We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 91.62 | -0.2 | -0.22 | 91.62 | 91.62 | 91.62 | 8000 |
| 1741020900 | 91.82 | -0.14 | -0.15 | 91.82 | 91.82 | 91.82 | 5000 |
| 1740761700 | 91.96 | 0 | 0.00 | 91.96 | 91.96 | 91.96 | 0 |
| 1740675300 | 91.96 | 0.22 | 0.24 | 91.82 | 91.96 | 91.81 | 15000 |
| 1740588900 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1740502500 | 91.74 | 0.16 | 0.17 | 91.74 | 91.74 | 91.74 | 50000 |
| 1740416100 | 91.58 | 1.57 | 1.74 | 91.79 | 91.79 | 91.58 | 80000 |
| 1740156900 | 90.01 | -1.08 | -1.19 | 90.01 | 90.01 | 90.01 | 5000 |
| 1740070500 | 91.09 | 0 | 0.00 | 91.09 | 91.09 | 91.09 | 0 |
| 1739984100 | 91.09 | -0.26 | -0.28 | 91.1 | 91.1 | 91.09 | 10000 |
| 1739897700 | 91.35 | -0.15 | -0.16 | 91.35 | 91.35 | 91.35 | 12000 |
| 1739811300 | 91.5 | -0.35 | -0.38 | 91.5 | 91.5 | 91.5 | 10000 |
| 1739552100 | 91.85 | 0.08 | 0.09 | 91.68 | 91.85 | 91.68 | 28000 |
| 1739465700 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1739379300 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1739292900 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1739206500 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1738947300 | 91.77 | -0.01 | -0.01 | 91.77 | 91.77 | 91.77 | 2000 |
| 1738860900 | 91.78 | -0.18 | -0.20 | 92.01 | 92.01 | 91.78 | 190000 |
| 1738774500 | 91.96 | 0.23 | 0.25 | 91.84 | 91.96 | 91.84 | 16000 |
| 1738688100 | 91.73 | 0.31 | 0.34 | 91.73 | 91.73 | 91.73 | 10000 |
| 1738601700 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1738342500 | 91.42 | 0.41 | 0.45 | 91.42 | 91.42 | 91.42 | 5000 |
| 1738256100 | 91.01 | 0.03 | 0.03 | 91.02 | 91.02 | 91.01 | 33000 |
| 1738169700 | 90.98 | -0.04 | -0.04 | 90.98 | 90.98 | 90.98 | 70000 |
| 1738083300 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1737996900 | 91.02 | 0.15 | 0.17 | 91.05 | 91.12 | 91 | 239000 |
| 1737737700 | 90.87 | -0.08 | -0.09 | 90.87 | 90.87 | 90.86 | 90000 |
| 1737651300 | 90.95 | -0.12 | -0.13 | 90.99 | 90.99 | 90.95 | 211000 |
| 1737564900 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1737478500 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1737392100 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1737132900 | 91.07 | 0.17 | 0.19 | 91.07 | 91.07 | 91.07 | 8000 |
| 1737046500 | 90.9 | -0.03 | -0.03 | 90.9 | 90.9 | 90.9 | 15000 |
| 1736960100 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 5000 |
| 1736873700 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 0 |
| 1736787300 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 0 |
| 1736528100 | 90.93 | -0.02 | -0.02 | 90.84 | 90.93 | 90.84 | 16000 |
| 1736441700 | 90.95 | -0.07 | -0.08 | 91 | 91 | 90.95 | 70000 |
| 1736355300 | 91.02 | -0.14 | -0.15 | 91.28 | 91.28 | 91.02 | 54000 |
| 1736268900 | 91.16 | -0.46 | -0.50 | 91.16 | 91.16 | 91.16 | 10000 |
| 1736182500 | 91.62 | 0.07 | 0.08 | 91.61 | 91.62 | 91.61 | 20000 |
| 1735923300 | 91.55 | -0.15 | -0.16 | 91.55 | 91.55 | 91.55 | 5000 |
| 1735836900 | 91.7 | 0.42 | 0.46 | 91.7 | 91.7 | 91.7 | 25000 |
| 1735577700 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1735318500 | 91.28 | -0.38 | -0.41 | 91.56 | 91.56 | 91.28 | 25000 |
| 1734972900 | 91.66 | -0.06 | -0.07 | 91.66 | 91.66 | 91.66 | 5000 |
| 1734713700 | 91.72 | 0.11 | 0.12 | 91.81 | 91.81 | 91.72 | 55000 |
| 1734627300 | 91.61 | -0.11 | -0.12 | 91.76 | 91.76 | 91.61 | 230000 |
| 1734540900 | 91.72 | -0.05 | -0.05 | 91.74 | 91.84 | 91.72 | 118000 |
| 1734454500 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 3000 |
| 1734368100 | 91.77 | -0.19 | -0.21 | 91.73 | 91.77 | 91.73 | 81000 |
| 1734108900 | 91.96 | -0.01 | -0.01 | 91.96 | 91.96 | 91.96 | 1000 |
| 1734022500 | 91.97 | -0.17 | -0.18 | 91.97 | 91.97 | 91.97 | 15000 |
| 1733936100 | 92.14 | 0.11 | 0.12 | 92.11 | 92.16 | 92.11 | 22000 |
| 1733849700 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1733763300 | 92.03 | -0.24 | -0.26 | 92.03 | 92.03 | 92.03 | 40000 |
| 1733504100 | 92.27 | 0.36 | 0.39 | 92.2 | 92.27 | 92.2 | 8000 |
| 1733417700 | 91.91 | 0 | 0.00 | 91.91 | 91.91 | 91.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
