Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netherlands Tf 0% Ge29 Eur | 901339 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.27 | 01:35:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.27 |
901339 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
901339 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 88.27 | -0.02 | -0.02% | 88.27 | 88.27 | 88.27 | 2,000 |
| 18 May 2024 | 88.29 | -0.24 | -0.27% | 88.29 | 88.29 | 88.29 | 7,000 |
| 17 May 2024 | 88.53 | 0.00 | 0.00% | 88.53 | 88.53 | 88.53 | 0 |
| 16 May 2024 | 88.53 | 0.30 | 0.34% | 88.53 | 88.53 | 88.53 | 1,000 |
| 15 May 2024 | 88.23 | 0.00 | 0.00% | 88.23 | 88.23 | 88.23 | 0 |
| 14 May 2024 | 88.23 | 0.00 | 0.00% | 88.23 | 88.23 | 88.23 | 0 |
| 11 May 2024 | 88.23 | 0.00 | 0.00% | 88.23 | 88.23 | 88.23 | 0 |
| 10 May 2024 | 88.23 | 0.00 | 0.00% | 88.23 | 88.23 | 88.23 | 0 |
| 09 May 2024 | 88.23 | 0.09 | 0.10% | 88.23 | 88.23 | 88.23 | 1,000 |
| 08 May 2024 | 88.14 | 0.00 | 0.00% | 88.14 | 88.14 | 88.14 | 0 |
| 07 May 2024 | 88.14 | 0.00 | 0.00% | 88.14 | 88.14 | 88.14 | 0 |
| 04 May 2024 | 88.14 | 0.00 | 0.00% | 88.14 | 88.14 | 88.14 | 0 |
| 03 May 2024 | 88.14 | 0.00 | 0.00% | 88.14 | 88.14 | 88.14 | 0 |
| 01 May 2024 | 88.14 | -0.09 | -0.10% | 88.14 | 88.14 | 88.14 | 30,000 |
| 30 Apr 2024 | 88.23 | 0.29 | 0.33% | 88.23 | 88.23 | 88.23 | 3,000 |
| 27 Apr 2024 | 87.94 | -0.28 | -0.32% | 88.15 | 88.15 | 87.94 | 188,000 |
| 26 Apr 2024 | 88.22 | 0.00 | 0.00% | 88.22 | 88.22 | 88.22 | 0 |
| 25 Apr 2024 | 88.22 | 0.00 | 0.00% | 88.22 | 88.22 | 88.22 | 0 |
| 24 Apr 2024 | 88.22 | 0.00 | 0.00% | 88.22 | 88.22 | 88.22 | 0 |
| 23 Apr 2024 | 88.22 | 0.09 | 0.10% | 87.72 | 88.22 | 87.72 | 9,000 |
