Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebrd Tf 12% Ot25 Try | 901668 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.39% | 77.09 | 17:33:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.60 | 76.60 | 77.09 | 77.39 |
901668 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
901668 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 77.39 | -1.07 | -1.36% | 79.00 | 79.00 | 77.00 | 4,098,000 |
| 04 Jun 2024 | 78.46 | 0.22 | 0.28% | 78.40 | 78.47 | 78.00 | 3,842,000 |
| 01 Jun 2024 | 78.24 | 1.14 | 1.48% | 77.75 | 78.24 | 76.41 | 1,350,000 |
| 31 May 2024 | 77.10 | -0.19 | -0.25% | 77.49 | 77.50 | 76.47 | 1,819,000 |
| 30 May 2024 | 77.29 | 0.29 | 0.38% | 77.99 | 77.99 | 77.22 | 3,765,000 |
| 29 May 2024 | 77.00 | 0.90 | 1.18% | 76.73 | 77.52 | 75.71 | 5,183,000 |
| 28 May 2024 | 76.10 | 0.10 | 0.13% | 76.35 | 76.35 | 75.00 | 9,524,000 |
| 25 May 2024 | 76.00 | -0.14 | -0.18% | 76.14 | 76.31 | 76.00 | 5,119,000 |
| 24 May 2024 | 76.14 | 0.14 | 0.18% | 75.92 | 76.38 | 75.91 | 4,651,000 |
| 23 May 2024 | 76.00 | -1.68 | -2.16% | 77.98 | 77.98 | 76.00 | 7,809,000 |
| 22 May 2024 | 77.68 | -0.36 | -0.46% | 77.00 | 77.78 | 76.80 | 1,785,000 |
| 21 May 2024 | 78.04 | 0.70 | 0.91% | 77.99 | 78.04 | 77.20 | 905,000 |
| 18 May 2024 | 77.34 | -0.16 | -0.21% | 77.68 | 77.69 | 77.20 | 875,000 |
| 17 May 2024 | 77.50 | 0.40 | 0.52% | 77.42 | 77.75 | 77.00 | 5,493,000 |
| 16 May 2024 | 77.10 | 0.03 | 0.04% | 77.26 | 77.39 | 76.16 | 4,077,000 |
| 15 May 2024 | 77.07 | -0.43 | -0.55% | 77.64 | 77.64 | 76.86 | 6,259,000 |
| 14 May 2024 | 77.50 | 0.65 | 0.85% | 76.90 | 78.00 | 76.90 | 7,456,000 |
| 11 May 2024 | 76.85 | 1.55 | 2.06% | 76.12 | 76.85 | 75.98 | 2,600,000 |
| 10 May 2024 | 75.30 | 0.71 | 0.95% | 74.59 | 75.49 | 74.59 | 4,840,000 |
| 09 May 2024 | 74.59 | -0.01 | -0.01% | 74.70 | 75.09 | 74.00 | 6,460,000 |
| 08 May 2024 | 74.60 | -0.09 | -0.12% | 75.17 | 75.17 | 74.05 | 4,067,000 |
| 07 May 2024 | 74.69 | 0.29 | 0.39% | 74.71 | 74.72 | 74.51 | 6,026,000 |
