ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intsanpaolo Tf 2,5% Ot31 Usd

Intsanpaolo Tf 2,5% Ot31 Usd (902659)

83.60
-0.90
(-1.07%)
Closed 24 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173229450083.6-0.2-0.2484.98583.696000
173220810083.8-0.8-0.9584.5584.5583.832000
173212170084.60.50.5985.285.284.672000
173203530084.10.330.3984.4585.3784.1134000
173194890083.77-0.77-0.9184.4784.4883.7734000
173168970084.540.230.2784.3984.5483.8580000
173160330084.31-0.18-0.2184.3984.484.2948000
173151690084.49-0.62-0.7385.7785.7783.81218000
173143050085.11-0.27-0.3285.1185.1185.116000
173134410085.38-0.11-0.1384.485.3884.450000
173108490085.491.481.7685.4985.4985.496000
173099850084.01-0.99-1.1684.0284.0284.014000
173091210085-0.93-1.0885.8985.8984.6448000
173082570085.930.91.0685.9385.9385.932000
173073930085.03-0.07-0.0885.0385.0385.034000
173048010085.100.0085.185.185.10
173039370085.100.0085.185.185.10
173030730085.10.090.1185.185.185.110000
173022090085.01-1.14-1.328585.58564000
173013090086.1500.0086.1586.1586.150
172987170086.1500.0086.1586.1586.150
172978530086.150.350.4186.2186.2186.0424000
172969890085.8-0.22-0.2685.885.9985.810000
172961250086.02-0.03-0.0386.0186.1385.9578000
172952610086.050.130.1586.9487.1985.95124000
172926690085.92-0.58-0.6786.386.9985.9244000
172918050086.5-0.7-0.8087.1987.1986.132000
172909410087.20.91.0486.587.286.3260000
172900770086.3-1.43-1.6387.4887.4886.29134000
172892130087.730.740.8587.7387.7387.7326000
172866210086.99-0.32-0.3786.4286.9986.342000
172857570087.310.91.0487.7387.748734000
172848930086.41-0.62-0.7186.9386.9386.4126000
172840290087.0300.0087.0387.0387.030
172831650087.030.20.2386.8387.0386.8318000
172805730086.8300.0087.6987.7286.8352000
172797090086.8300.0087.0187.0186.8316000
172788450086.83-0.04-0.0586.8386.8386.8310000
172779810086.87-0.88-1.0086.987.7586.8746000
172771170087.750.160.1887.4887.7587.4888000
172745250087.590.290.3387.5987.5987.598000
172736610087.30.730.8486.9987.586.1662000
172727970086.57-0.83-0.9586.6186.6186.5730000
172719330087.40.130.1587.5987.5987.3718000
172710690087.27-0.23-0.2687.588.187.170000
172684770087.5-1.04-1.1788.7188.7187.538000
172676130088.540.650.7487.988.5487.924000
172667490087.890.010.0187.8887.8986.1872000
172658850087.882.563.0087.8787.9487.8232000
172650210085.32-1.54-1.7786.9987.385.3246000
172624290086.8600.0086.8686.8686.8612000
172615650086.861.411.6587.1987.1986.8610000
172607010085.45-1.37-1.5886.986.98594000
172598370086.820.020.0286.7586.8286.7414000
172589730086.8-0.41-0.4786.886.886.816000
172563810087.21-1.28-1.4588.688.687.1274000
172555170088.490.80.9188.4988.4988.4912000
172546530087.690.140.1687.5187.6986.8122000
172537890087.55-0.37-0.4287.5387.5587.5130000
172529250087.9200.0087.9287.9287.920
172503330087.92-0.26-0.2987.9287.9287.9212000
172494690088.18-1.77-1.9787.5489.1987.5456000
172486050089.951.651.8788.3889.9588.3820000
172477410088.30.790.9088.388.3388.312000
172468770087.51-0.69-0.78888887.5110000

Your Recent History

Delayed Upgrade Clock