We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 96.96 | -0.03 | -0.03 | 96.95 | 97.24 | 96.95 | 72000 |
| 1739552100 | 96.99 | -0.18 | -0.19 | 97.1 | 97.1 | 96.88 | 55000 |
| 1739465700 | 97.17 | 0.25 | 0.26 | 96.91 | 97.19 | 96.86 | 121000 |
| 1739379300 | 96.92 | -0.22 | -0.23 | 96.91 | 97.13 | 96.91 | 76000 |
| 1739292900 | 97.14 | 0.13 | 0.13 | 97.14 | 97.14 | 97.14 | 5000 |
| 1739206500 | 97.01 | -0.09 | -0.09 | 97.1 | 97.35 | 96.95 | 131000 |
| 1738947300 | 97.1 | 0.37 | 0.38 | 96.96 | 97.1 | 96.8 | 159000 |
| 1738860900 | 96.73 | -0.05 | -0.05 | 97.01 | 97.1 | 96.73 | 70000 |
| 1738774500 | 96.78 | -0.2 | -0.21 | 96.98 | 97.1 | 96.77 | 198000 |
| 1738688100 | 96.98 | -0.01 | -0.01 | 96.85 | 96.99 | 96.78 | 41000 |
| 1738601700 | 96.99 | 0.05 | 0.05 | 96.98 | 96.99 | 96.74 | 22000 |
| 1738342500 | 96.94 | 0.28 | 0.29 | 96.89 | 96.94 | 96.89 | 25000 |
| 1738256100 | 96.66 | 0 | 0.00 | 96.95 | 96.96 | 96.66 | 35000 |
| 1738169700 | 96.66 | -0.23 | -0.24 | 96.98 | 96.98 | 96.66 | 29000 |
| 1738083300 | 96.89 | -0.1 | -0.10 | 96.71 | 96.89 | 96.63 | 95000 |
| 1737996900 | 96.99 | 0 | 0.00 | 96.96 | 97 | 96.67 | 133000 |
| 1737737700 | 96.99 | 0.09 | 0.09 | 96.98 | 96.99 | 96.98 | 10000 |
| 1737651300 | 96.9 | -0.08 | -0.08 | 96.9 | 96.9 | 96.9 | 8000 |
| 1737564900 | 96.98 | -0.01 | -0.01 | 96.99 | 97 | 96.78 | 43000 |
| 1737478500 | 96.99 | 0.09 | 0.09 | 96.81 | 97.12 | 96.81 | 67000 |
| 1737392100 | 96.9 | -0.51 | -0.52 | 97.18 | 97.18 | 96.9 | 210000 |
| 1737132900 | 97.41 | -0.16 | -0.16 | 97.41 | 97.41 | 97.21 | 70000 |
| 1737046500 | 97.57 | 0.42 | 0.43 | 97.07 | 97.57 | 97.05 | 97000 |
| 1736960100 | 97.15 | -0.4 | -0.41 | 97.11 | 97.54 | 97.11 | 58000 |
| 1736873700 | 97.55 | 0.23 | 0.24 | 97.35 | 97.55 | 97.1 | 224000 |
| 1736787300 | 97.32 | -0.07 | -0.07 | 97.33 | 97.35 | 97.31 | 26000 |
| 1736528100 | 97.39 | 0.28 | 0.29 | 97.01 | 97.39 | 97 | 59000 |
| 1736441700 | 97.11 | -0.05 | -0.05 | 97.38 | 97.38 | 97.01 | 76000 |
| 1736355300 | 97.16 | -0.23 | -0.24 | 97.35 | 97.35 | 97.14 | 88000 |
| 1736268900 | 97.39 | 0.39 | 0.40 | 97.42 | 97.42 | 97.2 | 45000 |
| 1736182500 | 97 | -0.46 | -0.47 | 97.12 | 97.12 | 97 | 30000 |
| 1735923300 | 97.46 | 0.68 | 0.70 | 97.53 | 97.53 | 97.44 | 43000 |
| 1735836900 | 96.78 | -0.2 | -0.21 | 97.06 | 97.24 | 96.78 | 108000 |
| 1735577700 | 96.98 | 0.09 | 0.09 | 96.97 | 96.98 | 96.97 | 40000 |
| 1735318500 | 96.89 | 0.48 | 0.50 | 96.94 | 96.94 | 96.6 | 41000 |
| 1734972900 | 96.41 | -0.18 | -0.19 | 96.83 | 96.98 | 96.41 | 68000 |
| 1734713700 | 96.59 | -0.3 | -0.31 | 96.59 | 96.6 | 96.58 | 7000 |
| 1734627300 | 96.89 | 0.32 | 0.33 | 96.7 | 96.89 | 96.51 | 41000 |
| 1734540900 | 96.57 | -0.43 | -0.44 | 96.42 | 97 | 96.31 | 122000 |
| 1734454500 | 97 | -0.15 | -0.15 | 97.5 | 97.5 | 96.5 | 405000 |
| 1734368100 | 97.15 | -0.01 | -0.01 | 97.25 | 97.25 | 97.15 | 47000 |
| 1734108900 | 97.16 | 0.05 | 0.05 | 97.1 | 97.25 | 97 | 129000 |
| 1734022500 | 97.11 | -0.39 | -0.40 | 97.68 | 97.68 | 97.11 | 54000 |
| 1733936100 | 97.5 | 0.12 | 0.12 | 96.98 | 97.5 | 96.98 | 77000 |
| 1733849700 | 97.38 | 0.13 | 0.13 | 97.06 | 97.39 | 97 | 98000 |
| 1733763300 | 97.25 | 0.35 | 0.36 | 97.1 | 97.5 | 96.91 | 217000 |
| 1733504100 | 96.9 | 0.26 | 0.27 | 97.28 | 97.28 | 96.9 | 70000 |
| 1733417700 | 96.64 | -0.36 | -0.37 | 96.76 | 97.28 | 96.54 | 129000 |
| 1733331300 | 97 | 0.11 | 0.11 | 96.45 | 97 | 96.45 | 102000 |
| 1733244900 | 96.89 | 0.5 | 0.52 | 96.85 | 97 | 96.8 | 71000 |
| 1733158500 | 96.39 | 0.2 | 0.21 | 96.89 | 96.9 | 96.3 | 65000 |
| 1732899300 | 96.19 | -0.11 | -0.11 | 96.12 | 96.72 | 96.07 | 65000 |
| 1732812900 | 96.3 | 0.07 | 0.07 | 96.24 | 96.3 | 96.2 | 66000 |
| 1732726500 | 96.23 | -0.01 | -0.01 | 96.05 | 96.23 | 95.95 | 62000 |
| 1732640100 | 96.24 | 0.1 | 0.10 | 95.75 | 96.24 | 95.75 | 290000 |
| 1732553700 | 96.14 | -0.16 | -0.17 | 96.4 | 96.4 | 95.75 | 229000 |
| 1732294500 | 96.3 | 0.09 | 0.09 | 96.3 | 96.3 | 96.1 | 90000 |
| 1732208100 | 96.21 | 0 | 0.00 | 96.22 | 96.22 | 96.02 | 68000 |
| 1732121700 | 96.21 | 0.1 | 0.10 | 96.28 | 96.28 | 96.01 | 26000 |
| 1732035300 | 96.11 | -0.14 | -0.15 | 96.01 | 96.21 | 96.01 | 453000 |
| 1731948900 | 96.25 | 0.18 | 0.19 | 96.16 | 96.25 | 96.1 | 116000 |
| 1731689700 | 96.07 | 0.02 | 0.02 | 95.54 | 96.07 | 95.54 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
