Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eu Next Gen Green Bond Tf 0,4% Fb37 Eur | 902959 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.11% | 72.45 | 01:36:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.45 | 72.45 | 72.45 | 72.45 | 72.53 |
902959 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
902959 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 72.53 | 0.00 | 0.00% | 72.53 | 72.53 | 72.53 | 0 |
| 22 May 2024 | 72.53 | 0.00 | 0.00% | 72.53 | 72.53 | 72.53 | 0 |
| 21 May 2024 | 72.53 | 0.00 | 0.00% | 72.53 | 72.53 | 72.53 | 0 |
| 18 May 2024 | 72.53 | 0.03 | 0.04% | 72.60 | 72.65 | 72.52 | 29,000 |
| 17 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| 16 May 2024 | 72.50 | 0.19 | 0.26% | 72.50 | 72.50 | 72.50 | 100,000 |
| 15 May 2024 | 72.31 | -0.45 | -0.62% | 72.31 | 72.31 | 72.31 | 50,000 |
| 14 May 2024 | 72.76 | 0.00 | 0.00% | 72.76 | 72.76 | 72.76 | 0 |
| 11 May 2024 | 72.76 | 0.03 | 0.04% | 72.76 | 72.76 | 72.76 | 50,000 |
| 10 May 2024 | 72.73 | 0.00 | 0.00% | 72.73 | 72.73 | 72.73 | 0 |
| 09 May 2024 | 72.73 | 0.11 | 0.15% | 72.98 | 72.98 | 72.73 | 10,000 |
| 08 May 2024 | 72.62 | 0.07 | 0.10% | 72.62 | 72.62 | 72.62 | 20,000 |
| 07 May 2024 | 72.55 | 0.34 | 0.47% | 72.55 | 72.55 | 72.55 | 50,000 |
| 04 May 2024 | 72.21 | 0.49 | 0.68% | 72.04 | 72.35 | 72.04 | 69,000 |
| 03 May 2024 | 71.72 | 0.00 | 0.00% | 71.72 | 71.72 | 71.72 | 0 |
| 01 May 2024 | 71.72 | 0.57 | 0.80% | 71.72 | 71.72 | 71.72 | 100,000 |
| 30 Apr 2024 | 71.15 | 0.00 | 0.00% | 71.15 | 71.15 | 71.15 | 0 |
| 27 Apr 2024 | 71.15 | 0.00 | 0.00% | 71.15 | 71.15 | 71.15 | 0 |
| 26 Apr 2024 | 71.15 | 0.00 | 0.00% | 71.15 | 71.15 | 71.15 | 0 |
| 25 Apr 2024 | 71.15 | -0.81 | -1.13% | 71.35 | 71.35 | 71.15 | 21,000 |
| 23 Apr 2024 | 71.96 | 0.00 | 0.00% | 71.96 | 71.96 | 71.96 | 0 |
