Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ifc Zc Mz38 Mxn | 903041 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.28 | 01:30:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.28 |
903041 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
903041 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0 |
| 17 May 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0 |
| 16 May 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0 |
| 15 May 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0 |
| 14 May 2024 | 27.28 | -0.42 | -1.52% | 27.28 | 27.28 | 27.28 | 100,000 |
| 11 May 2024 | 27.70 | 0.40 | 1.47% | 27.70 | 27.70 | 27.70 | 800,000 |
| 10 May 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 09 May 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 08 May 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 07 May 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 04 May 2024 | 27.30 | 0.15 | 0.55% | 27.30 | 27.30 | 27.30 | 200,000 |
| 02 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
| 30 Apr 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
| 29 Apr 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
| 26 Apr 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
| 25 Apr 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
| 24 Apr 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
| 23 Apr 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
| 22 Apr 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
| 19 Apr 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
| 18 Apr 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
