Ifc Zc Mz38 Mxn Historical Data - 903041 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ifc Zc Mz38 Mxn (903041)
Ifc Zc Mz38 Mxn (903041) Historical

Ifc Zc Mz38 Mxn (903041)

28.38

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739292900	28.38	0	0.00	28.38	28.38	28.38	0
1739206500	28.38	0	0.00	28.38	28.38	28.38	0
1738947300	28.38	0	0.00	28.38	28.38	28.38	0
1738860900	28.38	0	0.00	28.38	28.38	28.38	0
1738774500	28.38	0	0.00	28.38	28.38	28.38	0
1738688100	28.38	0	0.00	28.38	28.38	28.38	0
1738601700	28.38	0.95	3.46	28.38	28.38	28.38	500000
1738342500	27.43	0	0.00	27.43	27.43	27.43	0
1738256100	27.43	0	0.00	27.43	27.43	27.43	0
1738169700	27.43	0	0.00	27.43	27.43	27.43	0
1738083300	27.43	0	0.00	27.43	27.43	27.43	0
1737996900	27.43	0	0.00	27.43	27.43	27.43	0
1737737700	27.43	0	0.00	27.43	27.43	27.43	0
1737651300	27.43	0	0.00	27.43	27.43	27.43	0
1737564900	27.43	0	0.00	27.43	27.43	27.43	0
1737478500	27.43	0	0.00	27.43	27.43	27.43	0
1737392100	27.43	0	0.00	27.43	27.43	27.43	0
1737132900	27.43	0	0.00	27.43	27.43	27.43	0
1737046500	27.43	0	0.00	27.43	27.43	27.43	0
1736960100	27.43	-1.61	-5.54	27.43	27.43	27.43	2000000
1736873700	29.04	0	0.00	29.04	29.04	29.04	0
1736787300	29.04	0	0.00	29.04	29.04	29.04	0
1736528100	29.04	0	0.00	29.04	29.04	29.04	0
1736441700	29.04	0	0.00	29.04	29.04	29.04	0
1736355300	29.04	0	0.00	29.04	29.04	29.04	0
1736268900	29.04	0	0.00	29.04	29.04	29.04	0
1736182500	29.04	0	0.00	29.04	29.04	29.04	0
1735923300	29.04	0	0.00	29.04	29.04	29.04	0
1735836900	29.04	0	0.00	29.04	29.04	29.04	0
1735577700	29.04	0	0.00	29.04	29.04	29.04	0
1735318500	29.04	0	0.00	29.04	29.04	29.04	0
1734972900	29.04	0	0.00	29.04	29.04	29.04	0
1734713700	29.04	0.09	0.31	29.04	29.04	29.04	500000
1734627300	28.95	0	0.00	28.95	28.95	28.95	0
1734540900	28.95	0	0.00	28.95	28.95	28.95	0
1734454500	28.95	0	0.00	28.95	28.95	28.95	0
1734368100	28.95	0	0.00	28.95	28.95	28.95	0
1734108900	28.95	0	0.00	28.95	28.95	28.95	0
1734022500	28.95	0	0.00	28.95	28.95	28.95	0
1733936100	28.95	0	0.00	28.95	28.95	28.95	0
1733849700	28.95	0	0.00	28.95	28.95	28.95	0
1733763300	28.95	0	0.00	28.95	28.95	28.95	0
1733504100	28.95	0	0.00	28.95	28.95	28.95	0
1733417700	28.95	0	0.00	28.95	28.95	28.95	0
1733331300	28.95	0	0.00	28.95	28.95	28.95	0
1733244900	28.95	0	0.00	28.95	28.95	28.95	0
1733158500	28.95	0	0.00	28.95	28.95	28.95	0
1732899300	28.95	0	0.00	28.95	28.95	28.95	0
1732812900	28.95	0	0.00	28.95	28.95	28.95	0
1732726500	28.95	-1.05	-3.50	28.95	28.95	28.95	300000
1732608000	30	0	0.00	30	30	30	0
1732521600	30	0	0.00	30	30	30	0
1732262400	30	0	0.00	30	30	30	0
1732176000	30	0	0.00	30	30	30	0
1732089600	30	0	0.00	30	30	30	0
1732003200	30	0	0.00	30	30	30	0
1731916800	30	0	0.00	30	30	30	0
1731657600	30	0	0.00	30	30	30	0
1731571200	30	0	0.00	30	30	30	0
1731484800	30	0	0.00	30	30	30	0
1731398400	30	0	0.00	30	30	30	0

Ifc Zc Mz38 Mxn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions