Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bonos Tf 0% Ge27 Eur | 903803 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.10% | 92.16 | 01:36:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.36 | 92.16 | 92.39 | 92.16 | 92.25 |
903803 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
903803 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 92.16 | -0.09 | -0.10% | 92.36 | 92.39 | 92.16 | 191,000 |
| 07 Jun 2024 | 92.25 | -0.09 | -0.10% | 92.50 | 92.50 | 92.25 | 221,000 |
| 06 Jun 2024 | 92.34 | -0.01 | -0.01% | 92.25 | 92.50 | 92.25 | 92,000 |
| 05 Jun 2024 | 92.35 | 0.16 | 0.17% | 92.20 | 92.35 | 92.20 | 232,000 |
| 04 Jun 2024 | 92.19 | 0.08 | 0.09% | 92.26 | 92.26 | 92.05 | 164,000 |
| 01 Jun 2024 | 92.11 | 0.02 | 0.02% | 92.23 | 92.23 | 92.00 | 123,000 |
| 31 May 2024 | 92.09 | 0.09 | 0.10% | 92.28 | 92.97 | 92.01 | 144,000 |
| 30 May 2024 | 92.00 | -0.08 | -0.09% | 92.01 | 92.25 | 91.93 | 185,000 |
| 29 May 2024 | 92.08 | -0.06 | -0.07% | 92.00 | 92.16 | 92.00 | 129,000 |
| 28 May 2024 | 92.14 | 0.18 | 0.20% | 92.00 | 92.14 | 92.00 | 29,000 |
| 25 May 2024 | 91.96 | 0.03 | 0.03% | 92.02 | 93.38 | 91.93 | 216,000 |
| 24 May 2024 | 91.93 | -0.25 | -0.27% | 92.32 | 92.32 | 91.93 | 293,000 |
| 23 May 2024 | 92.18 | -0.06 | -0.07% | 92.18 | 92.19 | 92.08 | 130,000 |
| 22 May 2024 | 92.24 | 0.04 | 0.04% | 92.15 | 92.34 | 92.15 | 69,000 |
| 21 May 2024 | 92.20 | 0.04 | 0.04% | 92.17 | 92.25 | 92.17 | 95,000 |
| 18 May 2024 | 92.16 | -0.16 | -0.17% | 92.30 | 92.30 | 92.16 | 164,000 |
| 17 May 2024 | 92.32 | -0.02 | -0.02% | 92.39 | 92.46 | 92.12 | 59,000 |
| 16 May 2024 | 92.34 | 0.17 | 0.18% | 92.22 | 92.34 | 92.22 | 150,000 |
| 15 May 2024 | 92.17 | -0.22 | -0.24% | 92.20 | 92.21 | 92.17 | 60,000 |
| 14 May 2024 | 92.39 | 0.15 | 0.16% | 92.28 | 92.39 | 92.14 | 38,000 |
| 11 May 2024 | 92.24 | -0.31 | -0.33% | 92.36 | 92.36 | 92.13 | 63,000 |
| 10 May 2024 | 92.55 | 0.33 | 0.36% | 92.18 | 92.55 | 92.05 | 39,000 |
| 09 May 2024 | 92.22 | 0.09 | 0.10% | 92.18 | 92.28 | 92.18 | 216,000 |
