Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Tf 0,45% Fb29 Eur | 905591 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.16% | 87.26 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.31 | 87.13 | 87.42 | 87.26 | 87.12 |
905591 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
905591 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 87.12 | -0.25 | -0.29% | 87.38 | 87.38 | 87.10 | 10,585,000 |
| 30 Apr 2024 | 87.37 | 0.24 | 0.28% | 87.25 | 87.44 | 87.18 | 7,698,000 |
| 27 Apr 2024 | 87.13 | 0.31 | 0.36% | 86.94 | 87.21 | 86.90 | 2,585,000 |
| 26 Apr 2024 | 86.82 | -0.10 | -0.12% | 87.00 | 87.09 | 86.70 | 210,000 |
| 25 Apr 2024 | 86.92 | -0.47 | -0.54% | 87.26 | 87.26 | 86.90 | 2,197,000 |
| 24 Apr 2024 | 87.39 | 0.03 | 0.03% | 87.41 | 87.45 | 87.21 | 1,774,000 |
| 23 Apr 2024 | 87.36 | 0.35 | 0.40% | 87.08 | 87.36 | 87.00 | 5,754,000 |
| 20 Apr 2024 | 87.01 | -0.13 | -0.15% | 87.21 | 87.25 | 86.95 | 6,804,000 |
| 19 Apr 2024 | 87.14 | -0.05 | -0.06% | 87.35 | 87.35 | 87.11 | 2,081,000 |
| 18 Apr 2024 | 87.19 | 0.04 | 0.05% | 87.09 | 87.30 | 87.03 | 8,428,000 |
| 17 Apr 2024 | 87.15 | -0.28 | -0.32% | 87.35 | 87.38 | 87.04 | 6,214,000 |
| 16 Apr 2024 | 87.43 | -0.27 | -0.31% | 87.70 | 87.74 | 87.37 | 12,461,000 |
| 13 Apr 2024 | 87.70 | 0.55 | 0.63% | 87.48 | 87.84 | 87.47 | 6,651,000 |
| 12 Apr 2024 | 87.15 | -0.40 | -0.46% | 87.45 | 87.54 | 87.12 | 7,969,000 |
| 11 Apr 2024 | 87.55 | -0.21 | -0.24% | 87.76 | 87.95 | 87.42 | 3,476,000 |
| 10 Apr 2024 | 87.76 | 0.27 | 0.31% | 87.58 | 87.76 | 87.52 | 1,615,000 |
| 09 Apr 2024 | 87.49 | -0.08 | -0.09% | 87.46 | 87.51 | 87.40 | 3,254,000 |
| 06 Apr 2024 | 87.57 | -0.20 | -0.23% | 87.81 | 87.84 | 87.53 | 1,619,000 |
| 05 Apr 2024 | 87.77 | 0.36 | 0.41% | 87.54 | 87.83 | 87.47 | 1,675,000 |
| 04 Apr 2024 | 87.41 | -0.14 | -0.16% | 87.58 | 87.58 | 87.21 | 2,342,000 |
