Btp Tf 0,45% Fb29 Eur Historical Data - 905591 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Tf 0,45% Fb29 Eur (905591)
Btp Tf 0,45% Fb29 Eur (905591) Historical

Btp Tf 0,45% Fb29 Eur (905591)

91.72

0.15

( 0.16% )

Updated: 21:01:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738342500	91.57	0.27	0.30	91.34	91.57	91.31	17693000
1738256100	91.3	0.2	0.22	91.13	91.39	91.12	4085000
1738169700	91.1	0.06	0.07	91.16	91.21	91.06	4321000
1738083300	91.04	-0.01	-0.01	91.07	91.12	90.98	1679000
1737996900	91.05	0.07	0.08	91.09	91.16	91.04	2500000
1737737700	90.98	-0.08	-0.09	91.1	91.2	90.88	4850000
1737651300	91.06	-0.15	-0.16	91.21	91.21	90.99	7684000
1737564900	91.21	-0.01	-0.01	91.23	91.33	91.18	2292000
1737478500	91.22	0.03	0.03	91.19	91.24	91.09	13016000
1737392100	91.19	0.1	0.11	91.15	91.19	91.04	2398000
1737132900	91.09	0.02	0.02	91.14	91.2	91.08	6749000
1737046500	91.07	0.12	0.13	90.92	91.07	90.84	54899000
1736960100	90.95	0.5	0.55	90.53	91	90.49	2845000
1736873700	90.45	0.02	0.02	90.56	90.59	90.43	3782000
1736787300	90.43	-0.19	-0.21	90.51	90.51	90.34	3710000
1736528100	90.62	-0.26	-0.29	90.8	90.81	90.55	6374000
1736441700	90.88	-0.15	-0.16	90.88	90.96	90.82	15351000
1736355300	91.03	-0.05	-0.05	91.13	91.18	90.97	18078000
1736268900	91.08	-0.14	-0.15	91.24	91.28	91.08	16656000
1736182500	91.22	0.07	0.08	91.16	91.24	91.09	4646000
1735923300	91.15	-0.36	-0.39	91.49	91.49	91.15	5242000
1735836900	91.51	0.04	0.04	91.5	91.69	91.48	7756000
1735577700	91.47	0.03	0.03	91.36	91.48	91.34	2742000
1735318500	91.44	0.02	0.02	91.42	91.44	91.23	3983000
1734972900	91.42	-0.18	-0.20	91.49	91.59	91.42	8738000
1734713700	91.6	0.04	0.04	91.69	91.69	91.53	4045000
1734627300	91.56	-0.06	-0.07	91.43	91.61	91.39	16133000
1734540900	91.62	-0.03	-0.03	91.63	91.69	91.56	4356000
1734454500	91.65	-0.02	-0.02	91.59	91.7	91.54	6315000
1734368100	91.67	-0.02	-0.02	91.7	91.76	91.61	5366000
1734108900	91.69	-0.19	-0.21	91.8	91.81	91.67	6322000
1734022500	91.88	-0.38	-0.41	92.19	92.4	91.87	14745000
1733936100	92.26	0.04	0.04	92.2	92.37	92.15	20673000
1733849700	92.22	0.08	0.09	92.1	92.25	92.07	4191000
1733763300	92.14	0.07	0.08	92.17	92.25	92.04	15211000
1733504100	92.07	-0.01	-0.01	92.01	92.17	91.97	11381000
1733417700	92.08	-0.05	-0.05	92.15	92.25	92.04	7227000
1733331300	92.13	0.09	0.10	92.01	92.13	91.93	22481000
1733244900	92.04	-0.02	-0.02	92.06	92.09	91.97	3653000
1733158500	92.06	0.16	0.17	91.96	92.14	91.92	4329000
1732899300	91.9	0.24	0.26	91.66	91.9	91.64	4747000
1732812900	91.66	0.28	0.31	91.43	91.67	91.39	7757000
1732726500	91.38	0.17	0.19	91.33	91.38	91.17	4019000
1732640100	91.21	-0.02	-0.02	91.17	91.33	91.14	14115000
1732553700	91.23	0.03	0.03	91.22	91.33	91.04	3877000
1732294500	91.2	0.34	0.37	90.86	91.26	90.81	9398000
1732208100	90.86	0.07	0.08	90.72	90.94	90.67	2595000
1732121700	90.79	-0.04	-0.04	90.74	90.79	90.63	7291000
1732035300	90.83	0.09	0.10	90.83	90.96	90.66	10339000
1731948900	90.74	-0.16	-0.18	90.79	90.79	90.56	3281000
1731689700	90.9	0.04	0.04	90.84	90.99	90.79	3233000
1731603300	90.86	0.35	0.39	90.53	90.86	90.53	6519000
1731516900	90.51	0	0.00	90.43	90.61	90.32	2177000
1731430500	90.51	-0.11	-0.12	90.56	90.72	90.51	1553000
1731344100	90.62	0.27	0.30	90.48	90.67	90.4	7441000
1731084900	90.35	0.13	0.14	90.34	90.41	90.25	2137000
1730998500	90.22	-0.09	-0.10	90.27	90.28	89.93	8420000
1730912100	90.31	0.2	0.22	90.45	90.45	90.08	2603000
1730825700	90.11	-0.09	-0.10	90.08	90.22	90.06	9129000
1730739300	90.2	-0.06	-0.07	90.29	90.3	90.11	1848000

Btp Tf 0,45% Fb29 Eur

Simon Property Group Acq... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions