Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bund Tf 0% Fb32 Eur | 910539 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.14 | 83.02 | 83.14 | 83.02 | 83.49 |
910539 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
910539 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 83.02 | -0.47 | -0.56% | 83.14 | 83.14 | 83.02 | 34,000 |
17 May 2024 | 83.49 | 0.07 | 0.08% | 83.40 | 83.49 | 83.40 | 39,000 |
16 May 2024 | 83.42 | 0.59 | 0.71% | 83.06 | 83.42 | 83.06 | 51,000 |
15 May 2024 | 82.83 | 0.01 | 0.01% | 83.12 | 83.12 | 82.83 | 151,000 |
14 May 2024 | 82.82 | -0.18 | -0.22% | 82.90 | 82.90 | 82.82 | 257,000 |
11 May 2024 | 83.00 | -0.43 | -0.52% | 83.00 | 83.00 | 83.00 | 6,000 |
10 May 2024 | 83.43 | 0.00 | 0.00% | 83.43 | 83.43 | 83.43 | 0 |
09 May 2024 | 83.43 | 0.00 | 0.00% | 83.43 | 83.43 | 83.43 | 0 |
08 May 2024 | 83.43 | 0.21 | 0.25% | 83.29 | 83.43 | 83.29 | 22,000 |
07 May 2024 | 83.22 | 0.23 | 0.28% | 83.16 | 83.26 | 83.16 | 47,000 |
04 May 2024 | 82.99 | 0.32 | 0.39% | 82.99 | 82.99 | 82.99 | 1,000 |
03 May 2024 | 82.67 | 0.22 | 0.27% | 82.67 | 82.67 | 82.67 | 13,000 |
01 May 2024 | 82.45 | -0.34 | -0.41% | 82.61 | 82.62 | 82.45 | 42,000 |
30 Apr 2024 | 82.79 | 0.28 | 0.34% | 82.55 | 82.79 | 82.55 | 109,000 |
27 Apr 2024 | 82.51 | 0.40 | 0.49% | 82.58 | 82.58 | 82.51 | 53,000 |
26 Apr 2024 | 82.11 | -0.24 | -0.29% | 82.56 | 82.56 | 82.11 | 42,000 |
25 Apr 2024 | 82.35 | -0.63 | -0.76% | 82.79 | 82.79 | 82.35 | 125,000 |
24 Apr 2024 | 82.98 | 0.13 | 0.16% | 82.88 | 82.98 | 82.88 | 22,000 |
23 Apr 2024 | 82.85 | 0.00 | 0.00% | 82.81 | 82.85 | 82.70 | 93,000 |
20 Apr 2024 | 82.85 | -0.38 | -0.46% | 83.18 | 83.18 | 82.85 | 40,000 |