Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Obligaciones Tf 0,7% Ap32 Eur | 912115 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.52 | 01:33:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.52 |
912115 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
912115 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 83.52 | 0.00 | 0.00% | 83.52 | 83.52 | 83.52 | 0 |
| 07 Jun 2024 | 83.52 | -0.08 | -0.10% | 83.70 | 83.70 | 83.52 | 13,000 |
| 06 Jun 2024 | 83.60 | 0.00 | 0.00% | 83.60 | 83.60 | 83.60 | 0 |
| 05 Jun 2024 | 83.60 | 0.35 | 0.42% | 83.33 | 83.60 | 83.33 | 24,000 |
| 04 Jun 2024 | 83.25 | 0.59 | 0.71% | 83.25 | 83.25 | 83.25 | 16,000 |
| 01 Jun 2024 | 82.66 | 0.00 | 0.00% | 82.66 | 82.66 | 82.66 | 0 |
| 31 May 2024 | 82.66 | -0.37 | -0.45% | 82.49 | 82.76 | 82.49 | 27,000 |
| 30 May 2024 | 83.03 | 0.00 | 0.00% | 83.03 | 83.03 | 83.03 | 0 |
| 29 May 2024 | 83.03 | -0.33 | -0.40% | 83.02 | 83.24 | 83.02 | 41,000 |
| 28 May 2024 | 83.36 | 0.64 | 0.77% | 82.97 | 83.36 | 82.97 | 28,000 |
| 25 May 2024 | 82.72 | -0.17 | -0.21% | 82.86 | 82.86 | 82.72 | 5,000 |
| 24 May 2024 | 82.89 | -0.17 | -0.20% | 83.62 | 83.62 | 82.89 | 225,000 |
| 23 May 2024 | 83.06 | -0.39 | -0.47% | 83.06 | 83.06 | 83.06 | 4,000 |
| 22 May 2024 | 83.45 | 0.04 | 0.05% | 83.34 | 83.45 | 83.34 | 34,000 |
| 21 May 2024 | 83.41 | -0.25 | -0.30% | 83.41 | 83.41 | 83.41 | 2,000 |
| 18 May 2024 | 83.66 | -0.01 | -0.01% | 83.51 | 83.66 | 83.51 | 122,000 |
| 17 May 2024 | 83.67 | -0.21 | -0.25% | 83.77 | 83.94 | 83.67 | 11,000 |
| 16 May 2024 | 83.88 | 0.81 | 0.98% | 83.20 | 83.88 | 83.20 | 73,000 |
| 15 May 2024 | 83.07 | 0.01 | 0.01% | 83.35 | 83.35 | 82.99 | 106,000 |
| 14 May 2024 | 83.06 | 0.09 | 0.11% | 83.06 | 83.06 | 83.06 | 2,000 |
| 11 May 2024 | 82.97 | -0.38 | -0.46% | 83.37 | 83.37 | 82.97 | 19,000 |
| 10 May 2024 | 83.35 | 0.05 | 0.06% | 83.12 | 83.37 | 83.12 | 56,000 |
| 09 May 2024 | 83.30 | -0.25 | -0.30% | 83.70 | 83.71 | 83.30 | 711,000 |
