We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 71.92 | 0.34 | 0.47 | 71.92 | 71.92 | 71.92 | 103000 |
| 1738256100 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1738169700 | 71.58 | -0.45 | -0.62 | 71.58 | 71.58 | 71.58 | 3000 |
| 1738083300 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1737996900 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1737737700 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1737651300 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1737564900 | 72.03 | 0.97 | 1.37 | 72.06 | 72.06 | 71.64 | 130000 |
| 1737478500 | 71.06 | 0 | 0.00 | 71.06 | 71.06 | 71.06 | 0 |
| 1737392100 | 71.06 | 0 | 0.00 | 71.06 | 71.06 | 71.06 | 0 |
| 1737132900 | 71.06 | 0 | 0.00 | 71.06 | 71.06 | 71.06 | 0 |
| 1737046500 | 71.06 | 0.01 | 0.01 | 71.02 | 71.06 | 71.02 | 3000 |
| 1736960100 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1736873700 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1736787300 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1736528100 | 71.05 | -0.19 | -0.27 | 71.05 | 71.05 | 71.05 | 10000 |
| 1736441700 | 71.24 | -0.76 | -1.06 | 71.23 | 71.24 | 71.23 | 20000 |
| 1736355300 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736268900 | 72 | -1.16 | -1.59 | 71.97 | 72.02 | 71.83 | 45000 |
| 1736182500 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1735923300 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1735836900 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1735577700 | 73.16 | -0.49 | -0.67 | 73.15 | 73.16 | 73.15 | 12000 |
| 1735318500 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 0 |
| 1734972900 | 73.65 | -0.09 | -0.12 | 73.65 | 73.65 | 73.65 | 1000 |
| 1734713700 | 73.74 | -0.02 | -0.03 | 73.74 | 73.74 | 73.74 | 20000 |
| 1734627300 | 73.76 | -0.19 | -0.26 | 73.76 | 73.76 | 73.76 | 12000 |
| 1734540900 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1734454500 | 73.95 | -0.38 | -0.51 | 73.95 | 73.95 | 73.95 | 70000 |
| 1734368100 | 74.33 | -0.8 | -1.06 | 74.52 | 74.52 | 74.33 | 53000 |
| 1734108900 | 75.13 | -0.3 | -0.40 | 75.13 | 75.13 | 75.13 | 50000 |
| 1734022500 | 75.43 | -1.14 | -1.49 | 75.94 | 76.04 | 75.43 | 297000 |
| 1733936100 | 76.57 | -0.07 | -0.09 | 76.57 | 76.57 | 76.57 | 6000 |
| 1733849700 | 76.64 | 0.42 | 0.55 | 76.61 | 76.64 | 76.61 | 2000 |
| 1733763300 | 76.22 | 0 | 0.00 | 76.22 | 76.22 | 76.22 | 0 |
| 1733504100 | 76.22 | 0 | 0.00 | 76.22 | 76.22 | 76.22 | 0 |
| 1733417700 | 76.22 | 0 | 0.00 | 76.22 | 76.22 | 76.22 | 0 |
| 1733331300 | 76.22 | 2.1 | 2.83 | 76.48 | 76.48 | 76.22 | 12000 |
| 1733244900 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1733158500 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1732899300 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1732812900 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1732726500 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1732640100 | 74.12 | 0.71 | 0.97 | 74.12 | 74.12 | 74.12 | 10000 |
| 1732553700 | 73.41 | 0 | 0.00 | 73.41 | 73.41 | 73.41 | 0 |
| 1732294500 | 73.41 | 0 | 0.00 | 73.41 | 73.41 | 73.41 | 0 |
| 1732208100 | 73.41 | 0.41 | 0.56 | 73.41 | 73.41 | 73.41 | 2000 |
| 1732121700 | 73 | 0.06 | 0.08 | 73.17 | 73.17 | 73 | 158000 |
| 1732035300 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731948900 | 72.94 | 0.39 | 0.54 | 72.83 | 72.94 | 72.83 | 179000 |
| 1731689700 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1731603300 | 72.55 | 0.15 | 0.21 | 72.53 | 72.55 | 72.53 | 102000 |
| 1731516900 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1731430500 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1731344100 | 72.4 | 0.74 | 1.03 | 72.4 | 72.4 | 72.4 | 2000 |
| 1731084900 | 71.66 | -1.27 | -1.74 | 72 | 72 | 71.66 | 81000 |
| 1730966400 | 72.93 | 0 | 0.00 | 72.93 | 72.93 | 72.93 | 0 |
| 1730880000 | 72.93 | 0 | 0.00 | 72.93 | 72.93 | 72.93 | 0 |
| 1730793600 | 72.93 | 0 | 0.00 | 72.93 | 72.93 | 72.93 | 0 |
| 1730707200 | 72.93 | 0 | 0.00 | 72.93 | 72.93 | 72.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
