We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1719503700 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1719417300 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1719330900 | 69.8 | -0.14 | -0.20 | 69.8 | 69.8 | 69.8 | 20000 |
| 1719244500 | 69.94 | 0 | 0.00 | 69.94 | 69.94 | 69.94 | 0 |
| 1718985300 | 69.94 | 0 | 0.00 | 69.94 | 69.94 | 69.94 | 0 |
| 1718898900 | 69.94 | 0 | 0.00 | 69.94 | 69.94 | 69.94 | 0 |
| 1718812500 | 69.94 | 0 | 0.00 | 69.94 | 69.94 | 69.94 | 0 |
| 1718726100 | 69.94 | 0 | 0.00 | 69.94 | 69.94 | 69.94 | 0 |
| 1718639700 | 69.94 | -0.56 | -0.79 | 69.94 | 69.94 | 69.94 | 25000 |
| 1718380500 | 70.5 | 0.7 | 1.00 | 70.5 | 70.5 | 70.5 | 5000 |
| 1718294100 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1718207700 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1718121300 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1718034900 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1717775700 | 69.8 | -0.54 | -0.77 | 69.8 | 69.8 | 69.8 | 20000 |
| 1717689300 | 70.34 | 0 | 0.00 | 70.34 | 70.34 | 70.34 | 0 |
| 1717602900 | 70.34 | 1.15 | 1.66 | 70.34 | 70.34 | 70.34 | 15000 |
| 1717516500 | 69.19 | 0 | 0.00 | 69.19 | 69.19 | 69.19 | 0 |
| 1717430100 | 69.19 | 0 | 0.00 | 69.19 | 69.19 | 69.19 | 0 |
| 1717170900 | 69.19 | 0.43 | 0.63 | 69.13 | 69.19 | 69.13 | 109000 |
| 1717084500 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
| 1716998100 | 68.76 | -0.8 | -1.15 | 69.09 | 69.09 | 68.76 | 9000 |
| 1716911700 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1716825300 | 69.56 | 0 | 0.00 | 69.57 | 69.57 | 69.56 | 20000 |
| 1716566100 | 69.56 | 0.26 | 0.38 | 69.56 | 69.56 | 69.56 | 20000 |
| 1716479700 | 69.3 | -0.35 | -0.50 | 69.3 | 69.3 | 69.3 | 2000 |
| 1716393300 | 69.65 | -0.35 | -0.50 | 69.65 | 69.65 | 69.65 | 14000 |
| 1716306900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1716220500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715961300 | 70 | 0.33 | 0.47 | 70 | 70 | 70 | 1000 |
| 1715874900 | 69.67 | 0 | 0.00 | 69.67 | 69.67 | 69.67 | 0 |
| 1715788500 | 69.67 | 0 | 0.00 | 69.67 | 69.67 | 69.67 | 0 |
| 1715702100 | 69.67 | 0 | 0.00 | 69.67 | 69.67 | 69.67 | 0 |
| 1715615700 | 69.67 | 0 | 0.00 | 69.67 | 69.67 | 69.67 | 0 |
| 1715356500 | 69.67 | 0 | 0.00 | 69.67 | 69.67 | 69.67 | 0 |
| 1715270100 | 69.67 | 0 | 0.00 | 69.67 | 69.67 | 69.67 | 0 |
| 1715183700 | 69.67 | 0 | 0.00 | 69.67 | 69.67 | 69.67 | 0 |
| 1715097300 | 69.67 | 0 | 0.00 | 69.67 | 69.67 | 69.67 | 0 |
| 1715010900 | 69.67 | 0 | 0.00 | 69.67 | 69.67 | 69.67 | 0 |
| 1714751700 | 69.67 | 0 | 0.00 | 69.67 | 69.67 | 69.67 | 0 |
| 1714665300 | 69.67 | -0.14 | -0.20 | 69.67 | 69.67 | 69.67 | 1000 |
| 1714492500 | 69.81 | 0 | 0.00 | 69.81 | 69.81 | 69.81 | 0 |
| 1714406100 | 69.81 | 0.95 | 1.38 | 69.81 | 69.81 | 69.81 | 5000 |
| 1714146900 | 68.86 | 0.36 | 0.53 | 68.86 | 68.86 | 68.86 | 2000 |
| 1714060500 | 68.5 | -0.5 | -0.72 | 69.22 | 69.22 | 68.5 | 3000 |
| 1713974100 | 69 | -1.9 | -2.68 | 69 | 69 | 69 | 15000 |
| 1713887700 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1713801300 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1713542100 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1713455700 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1713369300 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1713282900 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1713196500 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1712937300 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1712850900 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1712764500 | 70.9 | 0.63 | 0.90 | 70.9 | 70.94 | 70.9 | 45000 |
| 1712646000 | 70.27 | 0 | 0.00 | 70.27 | 70.27 | 70.27 | 0 |
| 1712559600 | 70.27 | 0 | 0.00 | 70.27 | 70.27 | 70.27 | 0 |
| 1712300400 | 70.27 | 0 | 0.00 | 70.27 | 70.27 | 70.27 | 0 |
| 1712214000 | 70.27 | 0 | 0.00 | 70.27 | 70.27 | 70.27 | 0 |
| 1712127600 | 70.27 | 0 | 0.00 | 70.27 | 70.27 | 70.27 | 0 |
| 1712041200 | 70.27 | 0 | 0.00 | 70.27 | 70.27 | 70.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
