We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744127700 | 95.5 | -0.22 | -0.23 | 95.73 | 95.74 | 95.5 | 26000 |
| 1744041300 | 95.72 | -0.44 | -0.46 | 95.72 | 95.72 | 95.72 | 24000 |
| 1743782100 | 96.16 | 0.01 | 0.01 | 96.16 | 96.16 | 96.16 | 10000 |
| 1743695700 | 96.15 | -0.11 | -0.11 | 96.15 | 96.15 | 96.15 | 16000 |
| 1743609300 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1743522900 | 96.26 | 0.02 | 0.02 | 96.26 | 96.26 | 96.26 | 2000 |
| 1743440100 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1743180900 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1743094500 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1743008100 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1742921700 | 96.24 | -0.15 | -0.16 | 96.24 | 96.24 | 96.24 | 8000 |
| 1742835300 | 96.39 | 0.05 | 0.05 | 96.39 | 96.39 | 96.39 | 4000 |
| 1742576100 | 96.34 | 0.08 | 0.08 | 96.34 | 96.34 | 96.34 | 4000 |
| 1742489700 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1742403300 | 96.26 | -0.03 | -0.03 | 96.01 | 96.35 | 96.01 | 66000 |
| 1742316900 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1742230500 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1741971300 | 96.29 | -0.31 | -0.32 | 96.29 | 96.29 | 96.29 | 6000 |
| 1741884900 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1741798500 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1741712100 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1741625700 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1741366500 | 96.6 | 0.09 | 0.09 | 96.6 | 96.6 | 96.6 | 20000 |
| 1741280100 | 96.51 | 0.09 | 0.09 | 96.49 | 96.51 | 96.49 | 22000 |
| 1741193700 | 96.42 | -0.06 | -0.06 | 96.41 | 96.42 | 96.41 | 18000 |
| 1741107300 | 96.48 | 0.03 | 0.03 | 96.49 | 96.49 | 95.99 | 50000 |
| 1741020900 | 96.45 | 0.3 | 0.31 | 96.68 | 96.68 | 96.45 | 32000 |
| 1740761700 | 96.15 | 0.16 | 0.17 | 96.15 | 96.15 | 96.15 | 20000 |
| 1740675300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1740588900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1740502500 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1740416100 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1740156900 | 95.99 | 0.06 | 0.06 | 96.2 | 96.2 | 95.98 | 20000 |
| 1740070500 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1739984100 | 95.93 | 0.28 | 0.29 | 95.93 | 95.93 | 95.93 | 2000 |
| 1739897700 | 95.65 | -0.35 | -0.36 | 95.68 | 95.68 | 95.65 | 10000 |
| 1739811300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739552100 | 96 | 0.17 | 0.18 | 96 | 96 | 96 | 20000 |
| 1739465700 | 95.83 | 0.04 | 0.04 | 95.76 | 96.05 | 95.76 | 196000 |
| 1739379300 | 95.79 | 0.06 | 0.06 | 95.79 | 95.79 | 95.79 | 20000 |
| 1739292900 | 95.73 | 0.52 | 0.55 | 95.56 | 95.73 | 95.56 | 30000 |
| 1739206500 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1738947300 | 95.21 | -0.56 | -0.58 | 95.21 | 95.21 | 95.21 | 16000 |
| 1738860900 | 95.77 | 0.25 | 0.26 | 95.77 | 95.77 | 95.77 | 2000 |
| 1738774500 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1738688100 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1738601700 | 95.52 | -0.04 | -0.04 | 95.52 | 95.52 | 95.52 | 6000 |
| 1738342500 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1738256100 | 95.56 | 0.22 | 0.23 | 94.78 | 95.56 | 94.78 | 14000 |
| 1738169700 | 95.34 | 0.44 | 0.46 | 95.33 | 95.34 | 95.33 | 10000 |
| 1738083300 | 94.9 | -0.1 | -0.11 | 94.9 | 94.9 | 94.9 | 10000 |
| 1737996900 | 95 | 0.45 | 0.48 | 95 | 95 | 95 | 10000 |
| 1737737700 | 94.55 | 0.03 | 0.03 | 94.55 | 94.55 | 94.55 | 4000 |
| 1737651300 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1737564900 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1737478500 | 94.52 | -0.46 | -0.48 | 94.52 | 94.52 | 94.52 | 4000 |
| 1737392100 | 94.98 | 0.28 | 0.30 | 95.02 | 95.02 | 94.98 | 28000 |
| 1737132900 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1737046500 | 94.7 | 0.63 | 0.67 | 94.7 | 94.7 | 94.7 | 20000 |
| 1736960100 | 94.07 | -0.59 | -0.62 | 94.7 | 94.7 | 94.07 | 6000 |
| 1736873700 | 94.66 | 0.57 | 0.61 | 94.66 | 94.66 | 94.66 | 10000 |
| 1736787300 | 94.09 | -0.26 | -0.28 | 94.55 | 94.55 | 94.09 | 4000 |
| 1736528100 | 94.35 | -0.27 | -0.29 | 94.35 | 94.35 | 94.35 | 4000 |
| 1736441700 | 94.62 | 0.07 | 0.07 | 94.54 | 94.62 | 94.54 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
