Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Romania Tf 3% Fb27 Usd | 914383 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.25 | 01:39:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.25 |
914383 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
914383 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0 |
| 17 May 2024 | 93.25 | 0.15 | 0.16% | 93.25 | 93.25 | 93.25 | 4,000 |
| 16 May 2024 | 93.10 | 0.03 | 0.03% | 93.10 | 93.10 | 93.10 | 10,000 |
| 15 May 2024 | 93.07 | -0.04 | -0.04% | 93.07 | 93.07 | 93.07 | 2,000 |
| 14 May 2024 | 93.11 | -0.03 | -0.03% | 93.11 | 93.11 | 93.11 | 30,000 |
| 11 May 2024 | 93.14 | 0.00 | 0.00% | 93.14 | 93.14 | 93.14 | 0 |
| 10 May 2024 | 93.14 | 0.00 | 0.00% | 93.14 | 93.14 | 93.14 | 0 |
| 09 May 2024 | 93.14 | 0.00 | 0.00% | 93.14 | 93.14 | 93.14 | 0 |
| 08 May 2024 | 93.14 | -0.01 | -0.01% | 93.00 | 93.14 | 93.00 | 62,000 |
| 07 May 2024 | 93.15 | -0.40 | -0.43% | 93.08 | 93.15 | 93.08 | 12,000 |
| 04 May 2024 | 93.55 | 0.93 | 1.00% | 93.55 | 93.55 | 93.55 | 2,000 |
| 03 May 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| 01 May 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| 30 Apr 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 38,000 |
| 27 Apr 2024 | 92.62 | 0.14 | 0.15% | 92.62 | 92.62 | 92.62 | 6,000 |
| 26 Apr 2024 | 92.48 | -0.22 | -0.24% | 92.48 | 92.48 | 92.48 | 48,000 |
| 25 Apr 2024 | 92.70 | -0.15 | -0.16% | 92.60 | 92.70 | 92.60 | 20,000 |
| 24 Apr 2024 | 92.85 | 0.00 | 0.00% | 92.85 | 92.85 | 92.85 | 0 |
| 23 Apr 2024 | 92.85 | 0.00 | 0.00% | 92.85 | 92.85 | 92.85 | 0 |
| 20 Apr 2024 | 92.85 | 0.15 | 0.16% | 92.85 | 92.85 | 92.85 | 6,000 |
