We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1719503700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1719417300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1719330900 | 102 | 3.98 | 4.06 | 102 | 102 | 102 | 80000 |
1719244500 | 98.02 | -3.98 | -3.90 | 98.02 | 98.02 | 98.02 | 20000 |
1718985300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1718898900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1718812500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1718726100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1718639700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1718380500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1718294100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1718207700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1718121300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1718034900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1717775700 | 102 | 3 | 3.03 | 102 | 102 | 102 | 20000 |
1717689300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1717602900 | 99 | 1 | 1.02 | 99 | 99 | 99 | 50000 |
1717516500 | 98 | -2.62 | -2.60 | 98 | 98 | 98 | 20000 |
1717430100 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
1717170900 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
1717084500 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
1716998100 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
1716911700 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
1716825300 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
1716566100 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
1716479700 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
1716393300 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
1716306900 | 100.62 | -0.03 | -0.03 | 100.62 | 100.62 | 100.62 | 20000 |
1716220500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
1715961300 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
1715874900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
1715788500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
1715702100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
1715615700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
1715356500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
1715270100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
1715183700 | 100.65 | -1.16 | -1.14 | 100.65 | 100.65 | 100.65 | 20000 |
1715097300 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
1715010900 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
1714751700 | 101.81 | 2.53 | 2.55 | 101.81 | 101.81 | 101.81 | 20000 |
1714665300 | 99.28 | 0.1 | 0.10 | 99.28 | 99.28 | 99.28 | 10000 |
1714492500 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
1714406100 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
1714146900 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
1714060500 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
1713974100 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
1713887700 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
1713801300 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
1713542100 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
1713455700 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
1713369300 | 99.18 | 0.18 | 0.18 | 99.18 | 99.18 | 99.18 | 10000 |
1713282900 | 99 | -3.1 | -3.04 | 99 | 99 | 99 | 400000 |
1713164400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1712905200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1712818800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1712732400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1712646000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1712559600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1712300400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1712214000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1712127600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1712041200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions