Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
World Bank Green Bond Tf 7,25% Ge27 Mxn | 914907 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.03 |
914907 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
914907 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 93.03 | 0.28 | 0.30% | 93.01 | 93.05 | 93.01 | 525,000 |
14 May 2024 | 92.75 | -0.48 | -0.51% | 92.75 | 92.75 | 92.75 | 50,000 |
11 May 2024 | 93.23 | 0.00 | 0.00% | 93.23 | 93.23 | 93.23 | 0 |
10 May 2024 | 93.23 | -0.20 | -0.21% | 93.23 | 93.23 | 93.23 | 25,000 |
09 May 2024 | 93.43 | 0.63 | 0.68% | 93.43 | 93.43 | 93.43 | 500,000 |
08 May 2024 | 92.80 | 0.48 | 0.52% | 92.80 | 92.80 | 92.80 | 500,000 |
07 May 2024 | 92.32 | -0.18 | -0.19% | 92.32 | 92.32 | 92.32 | 500,000 |
04 May 2024 | 92.50 | 0.20 | 0.22% | 92.50 | 92.50 | 92.50 | 325,000 |
03 May 2024 | 92.30 | -0.43 | -0.46% | 92.59 | 92.59 | 92.30 | 275,000 |
01 May 2024 | 92.73 | 1.08 | 1.18% | 92.73 | 92.73 | 92.73 | 50,000 |
30 Apr 2024 | 91.65 | -1.21 | -1.30% | 91.60 | 91.65 | 91.60 | 1,175,000 |
27 Apr 2024 | 92.86 | -0.38 | -0.41% | 91.61 | 92.86 | 91.61 | 300,000 |
26 Apr 2024 | 93.24 | 0.00 | 0.00% | 93.24 | 93.24 | 93.24 | 0 |
25 Apr 2024 | 93.24 | 0.00 | 0.00% | 93.24 | 93.24 | 93.24 | 0 |
24 Apr 2024 | 93.24 | 1.47 | 1.60% | 93.24 | 93.24 | 93.24 | 100,000 |
23 Apr 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 0 |
20 Apr 2024 | 91.77 | -0.23 | -0.25% | 92.01 | 92.01 | 91.77 | 3,225,000 |
19 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
18 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
17 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
16 Apr 2024 | 92.00 | -1.75 | -1.87% | 92.00 | 92.00 | 92.00 | 100,000 |