Oatei Tf 0,1% Lg53 Eur Historical Data - 915256 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oatei Tf 0,1% Lg53 Eur (915256)
Oatei Tf 0,1% Lg53 Eur (915256) Historical

Oatei Tf 0,1% Lg53 Eur (915256)

73.95

-1.90

(-2.50%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	75.85	0	0.00	75.85	75.85	75.85	0
1719503700	75.85	0	0.00	75.85	75.85	75.85	0
1719417300	75.85	-0.87	-1.13	75.85	75.85	75.85	28000
1719330900	76.72	0	0.00	76.72	76.72	76.72	0
1719244500	76.72	0	0.00	76.72	76.72	76.72	0
1718985300	76.72	0	0.00	76.72	76.72	76.72	0
1718898900	76.72	0	0.00	76.72	76.72	76.72	0
1718812500	76.72	0	0.00	76.72	76.72	76.72	0
1718726100	76.72	0	0.00	76.72	76.72	76.72	0
1718639700	76.72	0	0.00	76.72	76.72	76.72	0
1718380500	76.72	0	0.00	76.72	76.72	76.72	0
1718294100	76.72	0	0.00	76.72	76.72	76.72	0
1718207700	76.72	-4.18	-5.17	76.72	76.72	76.72	28000
1718121300	80.9	0	0.00	80.9	80.9	80.9	0
1718034900	80.9	0	0.00	80.9	80.9	80.9	0
1717775700	80.9	0	0.00	80.9	80.9	80.9	0
1717689300	80.9	0	0.00	80.9	80.9	80.9	0
1717602900	80.9	0	0.00	80.9	80.9	80.9	0
1717516500	80.9	0	0.00	80.9	80.9	80.9	0
1717430100	80.9	0	0.00	80.9	80.9	80.9	0
1717170900	80.9	0	0.00	80.9	80.9	80.9	0
1717084500	80.9	0	0.00	80.9	80.9	80.9	0
1716998100	80.9	0	0.00	80.9	80.9	80.9	0
1716911700	80.9	0	0.00	80.9	80.9	80.9	0
1716825300	80.9	0	0.00	80.9	80.9	80.9	0
1716566100	80.9	0	0.00	80.9	80.9	80.9	0
1716479700	80.9	0	0.00	80.9	80.9	80.9	0
1716393300	80.9	0	0.00	80.9	80.9	80.9	0
1716306900	80.9	0	0.00	80.9	80.9	80.9	0
1716220500	80.9	0	0.00	80.9	80.9	80.9	0
1715961300	80.9	0	0.00	80.9	80.9	80.9	0
1715874900	80.9	0	0.00	80.9	80.9	80.9	0
1715788500	80.9	0	0.00	80.9	80.9	80.9	0
1715702100	80.9	0	0.00	80.9	80.9	80.9	0
1715615700	80.9	0	0.00	80.9	80.9	80.9	0
1715356500	80.9	0	0.00	80.9	80.9	80.9	0
1715270100	80.9	0	0.00	80.9	80.9	80.9	0
1715183700	80.9	0	0.00	80.9	80.9	80.9	0
1715097300	80.9	0	0.00	80.9	80.9	80.9	0
1715010900	80.9	0	0.00	80.9	80.9	80.9	0
1714751700	80.9	0	0.00	80.9	80.9	80.9	0
1714665300	80.9	0	0.00	80.9	80.9	80.9	0
1714492500	80.9	0	0.00	80.9	80.9	80.9	0
1714406100	80.9	0	0.00	80.9	80.9	80.9	0
1714146900	80.9	-1.36	-1.65	80.9	80.9	80.9	10000
1714060500	82.26	0	0.00	82.26	82.26	82.26	0
1713974100	82.26	0	0.00	82.26	82.26	82.26	0
1713887700	82.26	0	0.00	82.26	82.26	82.26	0
1713801300	82.26	-1.67	-1.99	82.26	82.26	82.26	10000
1713542100	83.93	0	0.00	83.93	83.93	83.93	0
1713455700	83.93	0	0.00	83.93	83.93	83.93	0
1713369300	83.93	0	0.00	83.93	83.93	83.93	0
1713282900	83.93	0	0.00	83.93	83.93	83.93	0
1713196500	83.93	0.84	1.01	83.93	83.93	83.93	2000
1712937300	83.09	0	0.00	83.09	83.09	83.09	0
1712850900	83.09	0	0.00	83.09	83.09	83.09	0
1712764500	83.09	0	0.00	83.09	83.09	83.09	0
1712678100	83.09	0	0.00	83.09	83.09	83.09	0
1712591700	83.09	-0.32	-0.38	83.09	83.09	83.09	83000
1712332500	83.41	0	0.00	83.41	83.41	83.41	0
1712246100	83.41	0	0.00	83.41	83.41	83.41	0
1712159700	83.41	0	0.00	83.41	83.41	83.41	0
1712073300	83.41	2.01	2.47	83.41	83.41	83.41	3000

Oatei Tf 0,1% Lg53 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions