We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 73.21 | 0 | 0.00 | 73.21 | 73.21 | 73.21 | 0 |
| 1738860900 | 73.21 | 0.01 | 0.01 | 73.21 | 73.21 | 73.21 | 5000 |
| 1738774500 | 73.2 | 0.63 | 0.87 | 73.2 | 73.2 | 73.2 | 25000 |
| 1738688100 | 72.57 | 1.76 | 2.49 | 72.57 | 72.57 | 72.57 | 9000 |
| 1738601700 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1738342500 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1738256100 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1738169700 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1738083300 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1737996900 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1737737700 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1737651300 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1737564900 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1737478500 | 70.81 | 0.91 | 1.30 | 70.81 | 70.81 | 70.81 | 27000 |
| 1737392100 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1737132900 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1737046500 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1736960100 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1736873700 | 69.9 | -0.6 | -0.85 | 69.9 | 69.9 | 69.9 | 5000 |
| 1736787300 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736528100 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736441700 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736355300 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736268900 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736182500 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735923300 | 70.5 | -0.75 | -1.05 | 70.5 | 70.5 | 70.5 | 10000 |
| 1735836900 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1735577700 | 71.25 | 0.65 | 0.92 | 71.25 | 71.25 | 71.25 | 5000 |
| 1735318500 | 70.6 | -2.42 | -3.31 | 70.6 | 70.6 | 70.6 | 20000 |
| 1734972900 | 73.02 | 1.02 | 1.42 | 73.02 | 73.02 | 73.02 | 9000 |
| 1734713700 | 72 | -2.5 | -3.36 | 72.36 | 72.36 | 72 | 134000 |
| 1734627300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734540900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734454500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734368100 | 74.5 | -0.1 | -0.13 | 74.5 | 74.5 | 74.5 | 50000 |
| 1734108900 | 74.6 | -2.2 | -2.86 | 74.6 | 74.6 | 74.6 | 15000 |
| 1734022500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733936100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733849700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733763300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733504100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733417700 | 76.8 | 0.25 | 0.33 | 76.8 | 76.8 | 76.8 | 24000 |
| 1733331300 | 76.55 | 0.53 | 0.70 | 76.55 | 76.55 | 76.55 | 6000 |
| 1733244900 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 0 |
| 1733158500 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 0 |
| 1732899300 | 76.02 | 2.08 | 2.81 | 76.02 | 76.02 | 76.02 | 12000 |
| 1732812900 | 73.94 | 0 | 0.00 | 73.94 | 73.94 | 73.94 | 0 |
| 1732726500 | 73.94 | 0 | 0.00 | 73.94 | 73.94 | 73.94 | 0 |
| 1732640100 | 73.94 | 0 | 0.00 | 73.94 | 73.94 | 73.94 | 0 |
| 1732553700 | 73.94 | 0 | 0.00 | 73.94 | 73.94 | 73.94 | 0 |
| 1732294500 | 73.94 | 0 | 0.00 | 73.94 | 73.94 | 73.94 | 0 |
| 1732208100 | 73.94 | -2.15 | -2.83 | 73.94 | 73.94 | 73.94 | 10000 |
| 1732121700 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
| 1732035300 | 76.09 | 0.66 | 0.87 | 76.09 | 76.09 | 76.09 | 5000 |
| 1731948900 | 75.43 | 1.48 | 2.00 | 76.32 | 76.32 | 75.43 | 15000 |
| 1731657600 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1731571200 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1731484800 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1731398400 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1731312000 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
