ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Romania Tf 3,75% Fb34 Eur

Romania Tf 3,75% Fb34 Eur (915482)

82.87
0.20
(0.24%)
Closed 18 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197130082.860.040.0582.7882.8682.5240000
174188490082.82-0.03-0.0482.6582.8282.6516000
174179850082.85-0.15-0.1882.6782.982.67138000
174171210083-0.63-0.7583.5283.5282.96206000
174162570083.630.170.2083.2283.6383.2225000
174136650083.460.650.7882.6583.4682.6590000
174128010082.81-1.46-1.7383.6283.6282.8149000
174119370084.27-0.68-0.8084.3984.9184.2750000
174110730084.95-0.19-0.2285.1985.1984.8839000
174102090085.14-0.61-0.7185.5685.5685.01477000
174076170085.750.140.1685.7585.7585.754000
174067530085.610.380.4585.7885.7885.5992000
174058890085.230.470.5585.1485.2384.92136000
174050250084.76-0.21-0.2584.9884.9884.755000
174041610084.97-0.04-0.0584.9785.0684.8195000
174015690085.010.20.248585.1284.69159000
174007050084.81-0.38-0.4585.3485.3484.81123000
173998410085.19-0.29-0.3485.4785.478555000
173989770085.48-0.19-0.2286.286.285.4339000
173981130085.670.190.2285.685.6785.24130000
173955210085.480.370.4385.2985.4885.272000
173946570085.110.430.5184.685.1184.6138000
173937930084.68-0.05-0.0684.8784.8784.54344000
173929290084.73-0.3-0.3584.884.884.6568000
173920650085.030.060.0784.5285.0684.52181000
173894730084.970.270.3284.584.9784.5174000
173886090084.70.40.4784.4784.784.36269000
173877450084.3-0.13-0.1584.2584.4784.2550000
173868810084.430.350.4284.1184.4384.1117000
173860170084.08-0.52-0.6184.5984.5984.0812000
173834250084.60.30.3684.384.6284.368000
173825610084.30.10.1284.284.383.9139000
173816970084.20.540.6584.384.384.2102000
173808330083.660.190.2383.683.6683.3462000
173799690083.470.130.1683.3683.4783.36130000
173773770083.34-0.16-0.1983.4883.4883.3421000
173765130083.5-0.45-0.5483.883.883.516000
173756490083.95-0.06-0.0784.0884.1283.55197000
173747850084.01-0.05-0.0684.3284.3283.86134000
173739210084.06-0.3-0.3684.2484.248474000
173713290084.360.750.9084.184.3684.138000
173704650083.61-0.33-0.3983.7384.0383.61107000
173696010083.94-0.16-0.1984.4384.4383.61366000
173687370084.10.50.6084.0584.1483.58158000
173678730083.6-1-1.1885.285.283.6307000
173652810084.6-1.16-1.3585.7685.7684.6105000
173644170085.760.190.2285.5885.7685.15252000
173635530085.57-0.12-0.1485.485.7785.23206000
173626890085.69-0.37-0.4386.1186.1185.6961000
173618250086.06-0.28-0.3285.986.0685.935000
173592330086.340.140.1686.3486.3486.344000
173583690086.20.030.0386.386.3186.239000
173557770086.170.430.5086.1786.1786.175000
173531850085.74-0.06-0.0785.7986.2785.74156000
173497290085.8-0.34-0.3986.2786.2785.819000
173471370086.140.240.2886.186.1486.0868000
173462730085.9-1.52-1.7487.1587.1585.994000
173454090087.42-0.81-0.9288.0988.0987.42163000
173445450088.230.030.038888.2587.93164000
Rendering Error