Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bonos Tf 0% Mg25 Eur | 915483 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.57 | 96.52 | 96.59 | 96.57 |
915483 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
915483 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 96.57 | -0.01 | -0.01% | 96.59 | 96.60 | 96.54 | 1,324,000 |
24 May 2024 | 96.58 | 0.00 | 0.00% | 96.61 | 96.61 | 96.57 | 1,597,000 |
23 May 2024 | 96.58 | -0.03 | -0.03% | 96.57 | 96.60 | 96.55 | 2,296,000 |
22 May 2024 | 96.61 | 0.00 | 0.00% | 96.61 | 96.61 | 96.57 | 1,431,000 |
21 May 2024 | 96.61 | 0.02 | 0.02% | 96.59 | 96.61 | 96.57 | 1,810,000 |
18 May 2024 | 96.59 | -0.03 | -0.03% | 96.57 | 96.61 | 96.56 | 1,539,000 |
17 May 2024 | 96.62 | 0.02 | 0.02% | 96.65 | 96.65 | 96.60 | 1,063,000 |
16 May 2024 | 96.60 | 0.06 | 0.06% | 96.54 | 96.60 | 96.54 | 2,194,000 |
15 May 2024 | 96.54 | 0.01 | 0.01% | 96.55 | 96.55 | 96.49 | 2,366,000 |
14 May 2024 | 96.53 | 0.01 | 0.01% | 96.54 | 96.54 | 96.50 | 1,694,000 |
11 May 2024 | 96.52 | -0.03 | -0.03% | 96.56 | 96.57 | 96.50 | 1,671,000 |
10 May 2024 | 96.55 | 0.03 | 0.03% | 96.54 | 96.55 | 96.52 | 2,332,000 |
09 May 2024 | 96.52 | -0.03 | -0.03% | 96.55 | 96.55 | 96.50 | 1,365,000 |
08 May 2024 | 96.55 | 0.00 | 0.00% | 96.55 | 96.57 | 96.50 | 1,543,000 |
07 May 2024 | 96.55 | 0.04 | 0.04% | 96.54 | 96.64 | 96.49 | 1,449,000 |
04 May 2024 | 96.51 | 0.05 | 0.05% | 96.48 | 96.52 | 96.48 | 1,005,000 |
03 May 2024 | 96.46 | 0.04 | 0.04% | 96.63 | 96.63 | 96.40 | 2,057,000 |
01 May 2024 | 96.42 | -0.02 | -0.02% | 96.44 | 96.45 | 96.35 | 1,309,000 |
30 Apr 2024 | 96.44 | 0.04 | 0.04% | 96.42 | 96.45 | 96.39 | 2,801,000 |