Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
World Bank Green Bond Tf 9,5% Fb29 Brl | 915685 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.60 | 99.59 | 99.60 | 99.59 | 99.59 |
915685 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
915685 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 99.59 | -0.40 | -0.40% | 99.60 | 99.60 | 99.59 | 30,000 |
17 May 2024 | 99.99 | 1.59 | 1.62% | 99.00 | 99.99 | 99.00 | 115,000 |
16 May 2024 | 98.40 | -0.40 | -0.40% | 98.21 | 98.40 | 98.21 | 10,000 |
15 May 2024 | 98.80 | 0.32 | 0.32% | 98.30 | 98.80 | 98.30 | 840,000 |
14 May 2024 | 98.48 | -0.51 | -0.52% | 98.40 | 98.75 | 98.40 | 965,000 |
11 May 2024 | 98.99 | 1.49 | 1.53% | 99.19 | 99.19 | 98.99 | 300,000 |
10 May 2024 | 97.50 | -2.10 | -2.11% | 99.15 | 99.15 | 97.50 | 240,000 |
09 May 2024 | 99.60 | -1.98 | -1.95% | 100.00 | 100.00 | 99.14 | 170,000 |
08 May 2024 | 101.58 | 0.98 | 0.97% | 101.60 | 101.60 | 99.80 | 550,000 |
07 May 2024 | 100.60 | -0.79 | -0.78% | 100.35 | 101.29 | 100.35 | 300,000 |
04 May 2024 | 101.39 | 2.25 | 2.27% | 100.05 | 101.39 | 99.99 | 205,000 |
03 May 2024 | 99.14 | 1.70 | 1.74% | 97.99 | 99.14 | 97.90 | 420,000 |
01 May 2024 | 97.44 | -2.16 | -2.17% | 100.99 | 100.99 | 97.35 | 430,000 |
30 Apr 2024 | 99.60 | -1.77 | -1.75% | 100.39 | 100.39 | 99.50 | 105,000 |
27 Apr 2024 | 101.37 | 1.37 | 1.37% | 99.50 | 101.39 | 99.50 | 115,000 |
26 Apr 2024 | 100.00 | -1.44 | -1.42% | 99.75 | 100.00 | 99.75 | 125,000 |
25 Apr 2024 | 101.44 | 1.44 | 1.44% | 101.44 | 101.44 | 101.44 | 25,000 |
24 Apr 2024 | 100.00 | -0.74 | -0.73% | 100.40 | 101.39 | 100.00 | 815,000 |
23 Apr 2024 | 100.74 | 2.74 | 2.80% | 100.00 | 100.92 | 100.00 | 295,000 |
20 Apr 2024 | 98.00 | -1.85 | -1.85% | 100.00 | 101.49 | 96.40 | 660,000 |