Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intsanpaolo Sc Fb30 Usd | 916705 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.65 | 01:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.65 |
916705 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
916705 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0 |
| 30 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0 |
| 29 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0 |
| 28 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0 |
| 25 May 2024 | 89.65 | -2.35 | -2.55% | 89.65 | 89.65 | 89.65 | 6,000 |
| 24 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 23 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 22 May 2024 | 92.00 | 0.65 | 0.71% | 89.65 | 92.00 | 89.65 | 34,000 |
| 21 May 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
| 18 May 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
| 17 May 2024 | 91.35 | -0.39 | -0.43% | 91.35 | 91.35 | 91.35 | 16,000 |
| 16 May 2024 | 91.74 | 0.00 | 0.00% | 91.74 | 91.74 | 91.74 | 0 |
| 15 May 2024 | 91.74 | 0.00 | 0.00% | 91.74 | 91.74 | 91.74 | 0 |
| 14 May 2024 | 91.74 | 0.39 | 0.43% | 91.34 | 91.74 | 91.34 | 32,000 |
| 11 May 2024 | 91.35 | 1.85 | 2.07% | 91.35 | 91.35 | 91.35 | 4,000 |
| 10 May 2024 | 89.50 | 0.23 | 0.26% | 89.50 | 89.50 | 89.50 | 10,000 |
| 09 May 2024 | 89.27 | -0.93 | -1.03% | 89.27 | 89.27 | 89.27 | 10,000 |
| 08 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
| 07 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
| 04 May 2024 | 90.20 | -0.78 | -0.86% | 90.20 | 90.20 | 90.20 | 10,000 |
| 02 May 2024 | 90.98 | 0.00 | 0.00% | 90.98 | 90.98 | 90.98 | 0 |
