We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 75.44 | 0.44 | 0.59 | 75.3 | 75.44 | 75.3 | 280000 |
| 1730393700 | 75 | -0.64 | -0.85 | 75.55 | 75.56 | 75 | 423000 |
| 1730307300 | 75.64 | 1.34 | 1.80 | 75.3 | 75.74 | 74.3 | 3515000 |
| 1730220900 | 74.3 | -0.95 | -1.26 | 75.25 | 75.25 | 74.3 | 4047000 |
| 1730134500 | 75.25 | 0.19 | 0.25 | 75.14 | 75.26 | 74.51 | 1622000 |
| 1729871700 | 75.06 | 0.11 | 0.15 | 75.16 | 75.16 | 74.5 | 1609000 |
| 1729785300 | 74.95 | 0.37 | 0.50 | 74.67 | 74.95 | 74.3 | 2753000 |
| 1729698900 | 74.58 | -0.57 | -0.76 | 74.32 | 75.23 | 74.32 | 5148000 |
| 1729612500 | 75.15 | 0.1 | 0.13 | 75.04 | 75.15 | 74.36 | 4617000 |
| 1729526100 | 75.05 | 0.37 | 0.50 | 75 | 75.05 | 74.81 | 1197000 |
| 1729266900 | 74.68 | -0.24 | -0.32 | 74 | 74.87 | 74 | 3284000 |
| 1729180500 | 74.92 | 0.12 | 0.16 | 74.88 | 74.92 | 74.8 | 2825000 |
| 1729094100 | 74.8 | -0.06 | -0.08 | 74.72 | 74.87 | 74.61 | 2393000 |
| 1729007700 | 74.86 | 0.34 | 0.46 | 74.78 | 74.86 | 74.59 | 4745000 |
| 1728921300 | 74.52 | 0 | 0.00 | 74.46 | 74.61 | 74.35 | 7075000 |
| 1728662100 | 74.52 | -0.03 | -0.04 | 74.4 | 74.56 | 74.4 | 4732000 |
| 1728575700 | 74.55 | 0.07 | 0.09 | 74.58 | 76 | 74.45 | 7414000 |
| 1728489300 | 74.48 | -0.31 | -0.41 | 74.68 | 74.73 | 74.48 | 9077000 |
| 1728402900 | 74.79 | -2.11 | -2.74 | 74.98 | 74.98 | 74.32 | 20898000 |
| 1728316500 | 76.9 | 0.05 | 0.07 | 75.77 | 77.88 | 75.77 | 16366000 |
| 1728057300 | 76.85 | -0.35 | -0.45 | 75.96 | 77.8 | 75.3 | 10012000 |
| 1727970900 | 77.2 | 1.38 | 1.82 | 75.86 | 77.2 | 75.86 | 6579000 |
| 1727884500 | 75.82 | 0.12 | 0.16 | 75.65 | 75.9 | 75.51 | 1638000 |
| 1727798100 | 75.7 | -0.2 | -0.26 | 75.88 | 75.88 | 75.54 | 7978000 |
| 1727711700 | 75.9 | -0.17 | -0.22 | 76.31 | 76.31 | 75.24 | 3671000 |
| 1727452500 | 76.07 | 0.54 | 0.71 | 75.79 | 76.26 | 75.79 | 3550000 |
| 1727366100 | 75.53 | 0.1 | 0.13 | 75.08 | 75.53 | 74.75 | 6034000 |
| 1727279700 | 75.43 | 0.61 | 0.82 | 75.37 | 75.56 | 75.2 | 1978000 |
| 1727193300 | 74.82 | -0.18 | -0.24 | 74.77 | 74.85 | 74.7 | 2721000 |
| 1727106900 | 75 | 0.32 | 0.43 | 73.17 | 75 | 73.17 | 565000 |
| 1726847700 | 74.68 | 0.3 | 0.40 | 74.35 | 74.68 | 74.3 | 7870000 |
| 1726761300 | 74.38 | 1.07 | 1.46 | 73.52 | 74.38 | 73.5 | 2595000 |
| 1726674900 | 73.31 | -0.1 | -0.14 | 73.51 | 73.51 | 72.05 | 7504000 |
| 1726588500 | 73.41 | -0.57 | -0.77 | 73.42 | 73.77 | 73.41 | 2805000 |
| 1726502100 | 73.98 | 0.3 | 0.41 | 73.76 | 74.07 | 73.64 | 2914000 |
| 1726242900 | 73.68 | -0.07 | -0.09 | 73.75 | 73.75 | 73.62 | 566000 |
| 1726156500 | 73.75 | 0.75 | 1.03 | 72.3 | 73.75 | 72.3 | 620000 |
| 1726070100 | 73 | 0.5 | 0.69 | 73.33 | 73.82 | 73 | 610000 |
| 1725983700 | 72.5 | -0.78 | -1.06 | 73.33 | 73.33 | 72.31 | 818000 |
| 1725897300 | 73.28 | 0.01 | 0.01 | 73.4 | 73.45 | 73.28 | 1620000 |
| 1725638100 | 73.27 | 0.47 | 0.65 | 74.01 | 74.01 | 73.26 | 1404000 |
| 1725551700 | 72.8 | -1.49 | -2.01 | 74.35 | 74.49 | 72.8 | 3725000 |
| 1725465300 | 74.29 | 1.3 | 1.78 | 74.34 | 74.34 | 74.28 | 345000 |
| 1725378900 | 72.99 | -0.86 | -1.16 | 73.85 | 73.85 | 72.99 | 500000 |
| 1725292500 | 73.85 | 0.85 | 1.16 | 73.72 | 73.86 | 73 | 3278000 |
| 1725033300 | 73 | -0.85 | -1.15 | 73.7 | 73.77 | 73 | 4302000 |
| 1724946900 | 73.85 | -0.58 | -0.78 | 73.98 | 73.98 | 73.85 | 695000 |
| 1724860500 | 74.43 | 0.44 | 0.59 | 74.59 | 74.6 | 74.42 | 1421000 |
| 1724774100 | 73.99 | 0.62 | 0.85 | 74.49 | 74.49 | 73.99 | 2233000 |
| 1724687700 | 73.37 | -1.05 | -1.41 | 74.47 | 74.47 | 73.36 | 1400000 |
| 1724428500 | 74.42 | 0.42 | 0.57 | 73.6 | 74.42 | 73.2 | 1508000 |
| 1724342100 | 74 | -0.19 | -0.26 | 74 | 74 | 74 | 660000 |
| 1724255700 | 74.19 | -0.21 | -0.28 | 74.31 | 74.31 | 73.91 | 1210000 |
| 1724169300 | 74.4 | -0.52 | -0.69 | 74.9 | 74.9 | 74.4 | 4494000 |
| 1724082900 | 74.92 | 0 | 0.00 | 74.96 | 74.97 | 74.6 | 560000 |
| 1723823700 | 74.92 | 0.01 | 0.01 | 75.05 | 75.05 | 74.91 | 507000 |
| 1723650900 | 74.91 | -0.02 | -0.03 | 75 | 75.06 | 74.91 | 2090000 |
| 1723564500 | 74.93 | 0.05 | 0.07 | 74.91 | 75.2 | 74.9 | 891000 |
| 1723478100 | 74.88 | 0.32 | 0.43 | 74.67 | 74.88 | 74.67 | 1680000 |
| 1723218900 | 74.56 | 0.06 | 0.08 | 74.44 | 74.56 | 74.44 | 213000 |
| 1723132500 | 74.5 | 0.29 | 0.39 | 74.65 | 74.85 | 74.5 | 120000 |
| 1723046100 | 74.21 | 0.32 | 0.43 | 74.21 | 74.21 | 74.21 | 260000 |
| 1722959700 | 73.89 | 1.47 | 2.03 | 74.13 | 74.15 | 73.7 | 1117000 |
| 1722873300 | 72.42 | -1.76 | -2.37 | 73.9 | 73.9 | 72.42 | 3343000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
