Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebrd Tf 14,2% Nv26 Try | 918135 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.58 | -2.00% | 77.41 | 22:15:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.97 | 76.85 | 77.97 | 78.99 |
918135 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
918135 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 78.99 | -0.01 | -0.01% | 79.00 | 79.00 | 76.80 | 1,080,000 |
| 25 May 2024 | 79.00 | -0.98 | -1.23% | 80.00 | 80.30 | 79.00 | 3,060,000 |
| 24 May 2024 | 79.98 | -0.34 | -0.42% | 79.83 | 80.00 | 79.52 | 1,465,000 |
| 23 May 2024 | 80.32 | -0.68 | -0.84% | 80.37 | 80.37 | 80.06 | 440,000 |
| 22 May 2024 | 81.00 | 0.92 | 1.15% | 80.20 | 81.00 | 80.20 | 750,000 |
| 21 May 2024 | 80.08 | -0.04 | -0.05% | 80.08 | 80.08 | 80.08 | 120,000 |
| 18 May 2024 | 80.12 | -0.01 | -0.01% | 80.06 | 80.24 | 80.06 | 2,628,000 |
| 17 May 2024 | 80.13 | 1.13 | 1.43% | 80.13 | 80.13 | 80.13 | 1,000,000 |
| 16 May 2024 | 79.00 | -0.91 | -1.14% | 79.52 | 79.52 | 79.00 | 462,000 |
| 15 May 2024 | 79.91 | -0.87 | -1.08% | 78.60 | 79.96 | 78.60 | 569,000 |
| 14 May 2024 | 80.78 | 2.64 | 3.38% | 78.14 | 80.78 | 78.14 | 1,097,000 |
| 11 May 2024 | 78.14 | 0.71 | 0.92% | 78.16 | 78.16 | 75.01 | 1,655,000 |
| 10 May 2024 | 77.43 | 0.96 | 1.26% | 76.54 | 77.46 | 76.49 | 1,643,000 |
| 09 May 2024 | 76.47 | -0.10 | -0.13% | 76.66 | 76.66 | 76.30 | 914,000 |
| 08 May 2024 | 76.57 | 0.57 | 0.75% | 76.29 | 76.57 | 76.29 | 1,100,000 |
| 07 May 2024 | 76.00 | -0.21 | -0.28% | 76.48 | 76.48 | 76.00 | 674,000 |
| 04 May 2024 | 76.21 | -0.09 | -0.12% | 74.61 | 76.53 | 74.60 | 2,714,000 |
| 03 May 2024 | 76.30 | -0.16 | -0.21% | 76.66 | 76.66 | 74.61 | 1,968,000 |
| 01 May 2024 | 76.46 | 0.29 | 0.38% | 76.17 | 76.75 | 76.00 | 1,714,000 |
| 30 Apr 2024 | 76.17 | -0.36 | -0.47% | 76.69 | 76.69 | 74.30 | 3,912,000 |
