Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Obligaciones Tf 0,8% Lg29 Eur | 919974 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.19% | 89.79 | 01:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.79 | 89.79 | 89.79 | 89.79 | 89.62 |
919974 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
919974 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 89.79 | 0.17 | 0.19% | 89.79 | 89.79 | 89.79 | 1,000 |
| 31 May 2024 | 89.62 | 0.48 | 0.54% | 89.62 | 89.62 | 89.62 | 3,000 |
| 30 May 2024 | 89.14 | 0.00 | 0.00% | 89.14 | 89.14 | 89.14 | 0 |
| 29 May 2024 | 89.14 | -0.66 | -0.73% | 89.76 | 89.77 | 89.14 | 31,000 |
| 28 May 2024 | 89.80 | -0.05 | -0.06% | 89.79 | 89.80 | 89.79 | 32,000 |
| 25 May 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
| 24 May 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
| 23 May 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
| 22 May 2024 | 89.85 | -0.18 | -0.20% | 89.45 | 89.85 | 89.44 | 40,000 |
| 21 May 2024 | 90.03 | 0.00 | 0.00% | 90.03 | 90.03 | 90.03 | 0 |
| 18 May 2024 | 90.03 | 0.17 | 0.19% | 90.03 | 90.03 | 90.03 | 2,000 |
| 17 May 2024 | 89.86 | 0.00 | 0.00% | 89.86 | 89.86 | 89.86 | 0 |
| 16 May 2024 | 89.86 | 0.00 | 0.00% | 89.86 | 89.86 | 89.86 | 0 |
| 15 May 2024 | 89.86 | 0.00 | 0.00% | 89.86 | 89.86 | 89.86 | 0 |
| 14 May 2024 | 89.86 | -0.26 | -0.29% | 89.86 | 89.86 | 89.86 | 2,000 |
| 11 May 2024 | 90.12 | 0.00 | 0.00% | 90.12 | 90.12 | 90.12 | 0 |
| 10 May 2024 | 90.12 | -0.30 | -0.33% | 90.02 | 90.12 | 90.02 | 6,000 |
| 09 May 2024 | 90.42 | 0.00 | 0.00% | 90.42 | 90.42 | 90.42 | 0 |
| 08 May 2024 | 90.42 | 0.00 | 0.00% | 90.42 | 90.42 | 90.42 | 0 |
| 07 May 2024 | 90.42 | 1.23 | 1.38% | 90.41 | 90.42 | 90.41 | 22,000 |
| 04 May 2024 | 89.19 | 0.00 | 0.00% | 89.19 | 89.19 | 89.19 | 0 |
| 03 May 2024 | 89.19 | -0.31 | -0.35% | 89.19 | 89.19 | 89.19 | 1,000 |
| 30 Apr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
