Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
World Bank Sustainable Tf 9,5% Ge26 Brl | 920140 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.80 |
920140 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
920140 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
18 May 2024 | 99.80 | -0.78 | -0.78% | 102.10 | 102.10 | 99.51 | 70,000 |
17 May 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
16 May 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
15 May 2024 | 100.58 | 1.47 | 1.48% | 99.30 | 100.58 | 99.30 | 30,000 |
14 May 2024 | 99.11 | -1.80 | -1.78% | 99.11 | 99.11 | 99.11 | 20,000 |
11 May 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
10 May 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
09 May 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
08 May 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
07 May 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
04 May 2024 | 100.91 | 0.51 | 0.51% | 100.35 | 100.91 | 100.35 | 40,000 |
03 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
01 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
30 Apr 2024 | 100.40 | 1.06 | 1.07% | 100.40 | 100.40 | 100.40 | 30,000 |
27 Apr 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 99.34 | 0 |
26 Apr 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 99.34 | 0 |
25 Apr 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 99.34 | 0 |
24 Apr 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 99.34 | 0 |
23 Apr 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 99.34 | 0 |