Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eu Next Gen Tf 1% Lg32 Eur | 923301 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.67 | 86.67 | 86.73 | 86.73 | 86.73 |
923301 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
923301 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 86.73 | -0.20 | -0.23% | 86.67 | 86.73 | 86.67 | 300,000 |
08 May 2024 | 86.93 | 0.31 | 0.36% | 86.63 | 86.93 | 86.63 | 29,000 |
07 May 2024 | 86.62 | 0.50 | 0.58% | 86.62 | 86.62 | 86.62 | 50,000 |
04 May 2024 | 86.12 | 0.17 | 0.20% | 86.12 | 86.12 | 86.12 | 9,000 |
03 May 2024 | 85.95 | -0.23 | -0.27% | 86.15 | 86.15 | 85.95 | 10,000 |
01 May 2024 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 86.18 | 0 |
30 Apr 2024 | 86.18 | 0.56 | 0.65% | 86.18 | 86.18 | 86.18 | 10,000 |
27 Apr 2024 | 85.62 | 0.02 | 0.02% | 85.63 | 85.67 | 85.62 | 400,000 |
26 Apr 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
25 Apr 2024 | 85.60 | -0.51 | -0.59% | 85.64 | 85.64 | 85.60 | 17,000 |
24 Apr 2024 | 86.11 | 0.00 | 0.00% | 86.12 | 86.12 | 86.11 | 71,000 |
23 Apr 2024 | 86.11 | 0.21 | 0.24% | 86.11 | 86.11 | 86.11 | 10,000 |
20 Apr 2024 | 85.90 | -0.20 | -0.23% | 85.90 | 85.90 | 85.90 | 30,000 |
19 Apr 2024 | 86.10 | 0.10 | 0.12% | 86.10 | 86.10 | 86.10 | 6,000 |
18 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
17 Apr 2024 | 86.00 | -0.56 | -0.65% | 86.40 | 86.40 | 86.00 | 10,000 |
16 Apr 2024 | 86.56 | -0.26 | -0.30% | 86.77 | 86.77 | 86.56 | 21,000 |
13 Apr 2024 | 86.82 | 0.22 | 0.25% | 86.81 | 86.82 | 86.81 | 251,000 |
11 Apr 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |
10 Apr 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |
09 Apr 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |