We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1719244500 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1718985300 | 91.12 | 0.29 | 0.32 | 91.08 | 91.12 | 91.07 | 109000 |
| 1718898900 | 90.83 | 0.05 | 0.06 | 90.83 | 90.83 | 90.83 | 3000 |
| 1718812500 | 90.78 | 0 | 0.00 | 90.78 | 90.78 | 90.78 | 0 |
| 1718726100 | 90.78 | 0 | 0.00 | 90.78 | 90.78 | 90.78 | 0 |
| 1718639700 | 90.78 | 0.19 | 0.21 | 90.76 | 90.78 | 90.76 | 107000 |
| 1718380500 | 90.59 | -0.25 | -0.28 | 90.59 | 90.59 | 90.59 | 5000 |
| 1718294100 | 90.84 | 0.08 | 0.09 | 90.84 | 90.84 | 90.84 | 5000 |
| 1718207700 | 90.76 | -0.03 | -0.03 | 90.35 | 90.76 | 90.34 | 20000 |
| 1718121300 | 90.79 | 0 | 0.00 | 90.79 | 90.79 | 90.79 | 0 |
| 1718034900 | 90.79 | 0 | 0.00 | 90.79 | 90.79 | 90.79 | 0 |
| 1717775700 | 90.79 | -0.5 | -0.55 | 90.56 | 90.79 | 90.56 | 11000 |
| 1717689300 | 91.29 | 0 | 0.00 | 91.29 | 91.29 | 91.29 | 0 |
| 1717602900 | 91.29 | 0.7 | 0.77 | 90.93 | 91.29 | 90.93 | 12000 |
| 1717516500 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1717430100 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 3000 |
| 1717170900 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1717084500 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1716998100 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1716911700 | 90.59 | 0.1 | 0.11 | 90.73 | 90.73 | 90.59 | 110000 |
| 1716825300 | 90.49 | 0.19 | 0.21 | 90.49 | 90.49 | 90.49 | 70000 |
| 1716566100 | 90.3 | -0.53 | -0.58 | 90.3 | 90.3 | 90.3 | 5000 |
| 1716479700 | 90.83 | 0.19 | 0.21 | 90.83 | 90.83 | 90.83 | 2000 |
| 1716393300 | 90.64 | 0 | 0.00 | 90.64 | 90.64 | 90.64 | 0 |
| 1716306900 | 90.64 | -0.91 | -0.99 | 90.64 | 90.64 | 90.64 | 2000 |
| 1716220500 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1715961300 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1715874900 | 91.55 | 0.46 | 0.50 | 91.55 | 91.55 | 91.55 | 20000 |
| 1715788500 | 91.09 | 0.08 | 0.09 | 90.66 | 91.09 | 90.66 | 8000 |
| 1715702100 | 91.01 | -0.02 | -0.02 | 91 | 91.01 | 91 | 33000 |
| 1715615700 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1715356500 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1715270100 | 91.03 | 0.14 | 0.15 | 91.03 | 91.03 | 91.03 | 10000 |
| 1715183700 | 90.89 | -0.16 | -0.18 | 90.9 | 90.9 | 90.89 | 100000 |
| 1715097300 | 91.05 | -0.42 | -0.46 | 91.2 | 91.2 | 91.05 | 62000 |
| 1715010900 | 91.47 | 0.9 | 0.99 | 91.47 | 91.47 | 91.47 | 3000 |
| 1714751700 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1714665300 | 90.57 | -0.26 | -0.29 | 90.57 | 90.57 | 90.57 | 1000 |
| 1714492500 | 90.83 | -0.24 | -0.26 | 90.83 | 90.83 | 90.83 | 3000 |
| 1714406100 | 91.07 | 1.71 | 1.91 | 91.07 | 91.07 | 91.07 | 3000 |
| 1714146900 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1714060500 | 89.36 | -1.06 | -1.17 | 90.51 | 90.51 | 89.36 | 46000 |
| 1713974100 | 90.42 | -0.52 | -0.57 | 90.49 | 90.49 | 90.42 | 9000 |
| 1713887700 | 90.94 | 0.27 | 0.30 | 90.94 | 90.94 | 90.94 | 8000 |
| 1713801300 | 90.67 | -0.25 | -0.27 | 90.4 | 90.67 | 90.4 | 11000 |
| 1713542100 | 90.92 | 0.48 | 0.53 | 90.92 | 90.92 | 90.92 | 7000 |
| 1713455700 | 90.44 | 0.38 | 0.42 | 90.62 | 90.63 | 90.44 | 9000 |
| 1713369300 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1713282900 | 90.06 | -0.58 | -0.64 | 90.4 | 90.73 | 90.06 | 8000 |
| 1713196500 | 90.64 | -0.4 | -0.44 | 90.91 | 90.91 | 90.64 | 7000 |
| 1712937300 | 91.04 | 0.43 | 0.47 | 91.04 | 91.04 | 91.04 | 10000 |
| 1712850900 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1712764500 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1712678100 | 90.61 | -0.62 | -0.68 | 90.63 | 90.63 | 90.61 | 65000 |
| 1712591700 | 91.23 | 0.09 | 0.10 | 90.66 | 91.23 | 90.66 | 17000 |
| 1712332500 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1712246100 | 91.14 | 0.14 | 0.15 | 91.14 | 91.14 | 91.14 | 12000 |
| 1712159700 | 91 | 0.61 | 0.67 | 91.23 | 91.23 | 91 | 29000 |
| 1712073300 | 90.39 | -0.9 | -0.99 | 90.7 | 91.05 | 90.39 | 33000 |
| 1711644900 | 91.29 | -0.52 | -0.57 | 91.29 | 91.29 | 91.29 | 1000 |
| 1711558500 | 91.81 | 0.69 | 0.76 | 91.81 | 91.81 | 91.81 | 1000 |
| 1711472100 | 91.12 | -0.77 | -0.84 | 91.12 | 91.12 | 91.12 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
