Bnp Mc Ap27 Eur Historical Data - 925699 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bnp Mc Ap27 Eur (925699)
Bnp Mc Ap27 Eur (925699) Historical

Bnp Mc Ap27 Eur (925699)

99.29

0.00

(0.00%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734627300	99.29	0	0.00	99.29	99.29	99.29	0
1734540900	99.29	0	0.00	99.29	99.29	99.29	0
1734454500	99.29	0	0.00	99.29	99.29	99.29	0
1734368100	99.29	0	0.00	99.29	99.29	99.29	0
1734108900	99.29	0	0.00	99.29	99.29	99.29	0
1734022500	99.29	0	0.00	99.29	99.29	99.29	0
1733936100	99.29	0.1	0.10	99.29	99.29	99.29	20000
1733849700	99.19	0	0.00	99.19	99.19	99.19	0
1733763300	99.19	0	0.00	99.19	99.19	99.19	0
1733504100	99.19	-0.07	-0.07	99.19	99.19	99.19	5000
1733417700	99.26	0	0.00	99.26	99.26	99.26	0
1733331300	99.26	0.42	0.42	99.26	99.26	99.26	120000
1733244900	98.84	0	0.00	98.84	98.84	98.84	0
1733158500	98.84	0	0.00	98.84	98.84	98.84	0
1732899300	98.84	0	0.00	98.84	98.84	98.84	0
1732812900	98.84	0	0.00	98.84	98.84	98.84	0
1732726500	98.84	0	0.00	98.84	98.84	98.84	0
1732640100	98.84	0	0.00	98.84	98.84	98.84	0
1732553700	98.84	0	0.00	98.84	98.84	98.84	0
1732294500	98.84	0	0.00	98.84	98.84	98.84	0
1732208100	98.84	0	0.00	98.84	98.84	98.84	0
1732121700	98.84	0	0.00	98.84	98.84	98.84	0
1732035300	98.84	0.36	0.37	98.84	98.84	98.84	3000
1731948900	98.48	0	0.00	98.48	98.48	98.48	0
1731689700	98.48	0	0.00	98.48	98.48	98.48	0
1731603300	98.48	0	0.00	98.48	98.48	98.48	0
1731516900	98.48	0	0.00	98.48	98.48	98.48	0
1731430500	98.48	0	0.00	98.48	98.48	98.48	0
1731344100	98.48	0	0.00	98.48	98.48	98.48	0
1731084900	98.48	0	0.00	98.48	98.48	98.48	0
1730998500	98.48	0	0.00	98.48	98.48	98.48	0
1730912100	98.48	0	0.00	98.48	98.48	98.48	0
1730825700	98.48	-0.04	-0.04	98.48	98.48	98.48	25000
1730739300	98.52	0	0.00	98.52	98.52	98.52	0
1730480100	98.52	0.28	0.29	98.52	98.52	98.52	29000
1730361600	98.24	0	0.00	98.24	98.24	98.24	0
1730275200	98.24	0	0.00	98.24	98.24	98.24	0
1730188800	98.24	0	0.00	98.24	98.24	98.24	0
1730102400	98.24	0	0.00	98.24	98.24	98.24	0
1729843200	98.24	0	0.00	98.24	98.24	98.24	0
1729756800	98.24	0	0.00	98.24	98.24	98.24	0
1729670400	98.24	0	0.00	98.24	98.24	98.24	0
1729584000	98.24	0	0.00	98.24	98.24	98.24	0
1729497600	98.24	0	0.00	98.24	98.24	98.24	0
1729238400	98.24	0	0.00	98.24	98.24	98.24	0
1729152000	98.24	0	0.00	98.24	98.24	98.24	0
1729065600	98.24	0	0.00	98.24	98.24	98.24	0
1728979200	98.24	0	0.00	98.24	98.24	98.24	0
1728892800	98.24	0	0.00	98.24	98.24	98.24	0
1728633600	98.24	0	0.00	98.24	98.24	98.24	0
1728547200	98.24	0	0.00	98.24	98.24	98.24	0
1728460800	98.24	0	0.00	98.24	98.24	98.24	0
1728374400	98.24	0	0.00	98.24	98.24	98.24	0
1728288000	98.24	0	0.00	98.24	98.24	98.24	0
1728028800	98.24	0	0.00	98.24	98.24	98.24	0
1727942400	98.24	0	0.00	98.24	98.24	98.24	0
1727856000	98.24	0	0.00	98.24	98.24	98.24	0
1727769600	98.24	0	0.00	98.24	98.24	98.24	0
1727683200	98.24	0	0.00	98.24	98.24	98.24	0
1727424000	98.24	0	0.00	98.24	98.24	98.24	0
1727337600	98.24	0	0.00	98.24	98.24	98.24	0
1727251200	98.24	0	0.00	98.24	98.24	98.24	0
1727164800	98.24	0	0.00	98.24	98.24	98.24	0
1727078400	98.24	0	0.00	98.24	98.24	98.24	0
1726819200	98.24	0	0.00	98.24	98.24	98.24	0

Bnp Mc Ap27 Eur

Cr Bolzano Tf 0,5% Gn28 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions