Portugal Tv Lg25 Eur Historical Data - 928039 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Portugal Tv Lg25 Eur (928039)
Portugal Tv Lg25 Eur (928039) Historical

Portugal Tv Lg25 Eur (928039)

100.90

0.00

( 0.00% )

Updated: 18:30:05

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	100.9	0	0.00	100.9	100.9	100.9	0
1719503700	100.9	0	0.00	100.9	100.9	100.9	0
1719417300	100.9	0	0.00	100.9	100.9	100.9	0
1719330900	100.9	-0.95	-0.93	100.91	100.91	100.9	50000
1719244500	101.85	0	0.00	101.85	101.85	101.85	0
1718985300	101.85	0	0.00	101.85	101.85	101.85	0
1718898900	101.85	0	0.00	101.85	101.85	101.85	0
1718812500	101.85	0.48	0.47	101.85	101.85	101.85	2000
1718726100	101.37	0	0.00	101.37	101.37	101.37	0
1718639700	101.37	0	0.00	101.37	101.37	101.37	0
1718380500	101.37	0	0.00	101.37	101.37	101.37	0
1718294100	101.37	0	0.00	101.37	101.37	101.37	0
1718207700	101.37	0	0.00	101.37	101.37	101.37	0
1718121300	101.37	0	0.00	101.37	101.37	101.37	0
1718034900	101.37	0	0.00	101.37	101.37	101.37	0
1717775700	101.37	0	0.00	101.37	101.37	101.37	0
1717689300	101.37	0	0.00	101.37	101.37	101.37	0
1717602900	101.37	0	0.00	101.37	101.37	101.37	0
1717516500	101.37	0	0.00	101.37	101.37	101.37	0
1717430100	101.37	0	0.00	101.37	101.37	101.37	0
1717170900	101.37	0	0.00	101.37	101.37	101.37	0
1717084500	101.37	0	0.00	101.37	101.37	101.37	0
1716998100	101.37	0	0.00	101.37	101.37	101.37	0
1716911700	101.37	0	0.00	101.37	101.37	101.37	0
1716825300	101.37	0	0.00	101.37	101.37	101.37	0
1716566100	101.37	0	0.00	101.37	101.37	101.37	0
1716479700	101.37	0	0.00	101.37	101.37	101.37	0
1716393300	101.37	0	0.00	101.37	101.37	101.37	0
1716306900	101.37	0	0.00	101.37	101.37	101.37	0
1716220500	101.37	0	0.00	101.37	101.37	101.37	0
1715961300	101.37	-0.03	-0.03	101.37	101.37	101.37	28000
1715874900	101.4	-0.7	-0.69	101.4	101.4	101.4	40000
1715788500	102.1	0	0.00	102.1	102.1	102.1	0
1715702100	102.1	0	0.00	102.1	102.1	102.1	0
1715615700	102.1	0	0.00	102.1	102.1	102.1	0
1715356500	102.1	0	0.00	102.1	102.1	102.1	0
1715270100	102.1	0	0.00	102.1	102.1	102.1	0
1715183700	102.1	0	0.00	102.1	102.1	102.1	0
1715097300	102.1	0	0.00	102.1	102.1	102.1	0
1715010900	102.1	0	0.00	102.1	102.1	102.1	0
1714751700	102.1	0	0.00	102.1	102.1	102.1	0
1714665300	102.1	0	0.00	102.1	102.1	102.1	0
1714492500	102.1	0	0.00	102.1	102.1	102.1	0
1714406100	102.1	0	0.00	102.1	102.1	102.1	0
1714146900	102.1	-0.65	-0.63	102.1	102.1	102.1	9000
1714028400	102.75	0	0.00	102.75	102.75	102.75	0
1713942000	102.75	0	0.00	102.75	102.75	102.75	0
1713855600	102.75	0	0.00	102.75	102.75	102.75	0
1713769200	102.75	0	0.00	102.75	102.75	102.75	0
1713510000	102.75	0	0.00	102.75	102.75	102.75	0
1713423600	102.75	0	0.00	102.75	102.75	102.75	0
1713337200	102.75	0	0.00	102.75	102.75	102.75	0
1713250800	102.75	0	0.00	102.75	102.75	102.75	0
1713164400	102.75	0	0.00	102.75	102.75	102.75	0
1712905200	102.75	0	0.00	102.75	102.75	102.75	0
1712818800	102.75	0	0.00	102.75	102.75	102.75	0
1712732400	102.75	0	0.00	102.75	102.75	102.75	0
1712646000	102.75	0	0.00	102.75	102.75	102.75	0
1712559600	102.75	0	0.00	102.75	102.75	102.75	0
1712300400	102.75	0	0.00	102.75	102.75	102.75	0
1712214000	102.75	0	0.00	102.75	102.75	102.75	0
1712127600	102.75	0	0.00	102.75	102.75	102.75	0
1712041200	102.75	0	0.00	102.75	102.75	102.75	0

Portugal Tv Lg25 Eur

Lord Abbett Mid Cap Inno...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions