We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 94.8 | 0.08 | 0.08 | 94.8 | 94.8 | 94.8 | 13000 |
| 1741884900 | 94.72 | -0.01 | -0.01 | 95 | 95 | 94.72 | 18000 |
| 1741798500 | 94.73 | -0.1 | -0.11 | 94.73 | 94.73 | 94.73 | 1000 |
| 1741712100 | 94.83 | 0.01 | 0.01 | 95.24 | 95.24 | 94.83 | 31000 |
| 1741625700 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 3000 |
| 1741366500 | 94.82 | -0.03 | -0.03 | 94.82 | 94.82 | 94.82 | 1000 |
| 1741280100 | 94.85 | -0.15 | -0.16 | 95 | 95 | 94.85 | 5000 |
| 1741193700 | 95 | -0.1 | -0.11 | 95 | 95 | 95 | 1000 |
| 1741107300 | 95.1 | 0.49 | 0.52 | 95 | 95.1 | 95 | 9000 |
| 1741020900 | 94.61 | -0.27 | -0.28 | 94.61 | 94.61 | 94.61 | 1000 |
| 1740761700 | 94.88 | -0.02 | -0.02 | 94.88 | 94.88 | 94.88 | 26000 |
| 1740675300 | 94.9 | 0.59 | 0.63 | 94.9 | 94.9 | 94.89 | 41000 |
| 1740588900 | 94.31 | 0 | 0.00 | 94.31 | 94.31 | 94.31 | 0 |
| 1740502500 | 94.31 | 0 | 0.00 | 94.31 | 94.31 | 94.31 | 0 |
| 1740416100 | 94.31 | -0.19 | -0.20 | 94.31 | 94.31 | 94.31 | 2000 |
| 1740156900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740070500 | 94.5 | -0.1 | -0.11 | 94.4 | 94.5 | 94.4 | 25000 |
| 1739984100 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1739897700 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1739811300 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1739552100 | 94.6 | 0.2 | 0.21 | 94.6 | 94.6 | 94.6 | 1000 |
| 1739465700 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1739379300 | 94.4 | -0.05 | -0.05 | 94.4 | 94.4 | 94.4 | 29000 |
| 1739292900 | 94.45 | -0.05 | -0.05 | 94.4 | 94.45 | 94.4 | 29000 |
| 1739206500 | 94.5 | 0.39 | 0.41 | 94.5 | 94.5 | 94.5 | 2000 |
| 1738947300 | 94.11 | -0.27 | -0.29 | 94.11 | 94.11 | 94.11 | 43000 |
| 1738860900 | 94.38 | 0.25 | 0.27 | 94.38 | 94.38 | 94.38 | 4000 |
| 1738774500 | 94.13 | -0.17 | -0.18 | 94.13 | 94.13 | 94.13 | 1000 |
| 1738688100 | 94.3 | 0.19 | 0.20 | 94.3 | 94.3 | 94.3 | 4000 |
| 1738601700 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1738342500 | 94.11 | -0.49 | -0.52 | 94.11 | 94.11 | 94.11 | 4000 |
| 1738256100 | 94.6 | 0.08 | 0.08 | 94.6 | 94.6 | 94.6 | 5000 |
| 1738169700 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1738083300 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1737996900 | 94.52 | 0.19 | 0.20 | 94.49 | 94.52 | 94.49 | 55000 |
| 1737737700 | 94.33 | 0.09 | 0.10 | 94.33 | 94.33 | 94.33 | 8000 |
| 1737651300 | 94.24 | -0.09 | -0.10 | 93.86 | 94.24 | 93.86 | 50000 |
| 1737564900 | 94.33 | -0.02 | -0.02 | 94.33 | 94.33 | 94.33 | 50000 |
| 1737478500 | 94.35 | 0.44 | 0.47 | 94.34 | 94.35 | 93.9 | 50000 |
| 1737392100 | 93.91 | -0.01 | -0.01 | 93.92 | 93.92 | 93.91 | 80000 |
| 1737132900 | 93.92 | 0.09 | 0.10 | 93.92 | 93.92 | 93.92 | 1000 |
| 1737046500 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1736960100 | 93.83 | 0.18 | 0.19 | 93.83 | 93.83 | 93.83 | 50000 |
| 1736873700 | 93.65 | -0.24 | -0.26 | 93.65 | 93.65 | 93.65 | 10000 |
| 1736787300 | 93.89 | -0.06 | -0.06 | 93.89 | 93.89 | 93.89 | 3000 |
| 1736528100 | 93.95 | -0.06 | -0.06 | 93.95 | 93.95 | 93.95 | 10000 |
| 1736441700 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1736355300 | 94.01 | 0.01 | 0.01 | 94.04 | 94.04 | 94.01 | 108000 |
| 1736268900 | 94 | 0 | 0.00 | 94 | 94.03 | 94 | 182000 |
| 1736182500 | 94 | 0.19 | 0.20 | 94 | 94 | 94 | 25000 |
| 1735923300 | 93.81 | -0.32 | -0.34 | 94.15 | 94.15 | 93.81 | 2000 |
| 1735836900 | 94.13 | 0.19 | 0.20 | 93.94 | 94.13 | 93.81 | 89000 |
| 1735577700 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1735318500 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1734972900 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1734713700 | 93.94 | 0.09 | 0.10 | 93.91 | 93.94 | 93.91 | 126000 |
| 1734627300 | 93.85 | 0.14 | 0.15 | 93.8 | 93.85 | 93.8 | 150000 |
| 1734540900 | 93.71 | 0.06 | 0.06 | 93.93 | 93.93 | 93.71 | 15000 |
| 1734454500 | 93.65 | -0.24 | -0.26 | 93.65 | 93.65 | 93.65 | 4000 |
| 1734368100 | 93.89 | -0.04 | -0.04 | 93.62 | 93.92 | 93.62 | 171000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
