Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 1,375% Mz27 Usd | 929688 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.75 | 91.75 | 91.75 | 91.75 | 91.85 |
929688 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
929688 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 91.85 | 0.18 | 0.20% | 91.85 | 91.85 | 91.85 | 75,000 |
05 Jun 2024 | 91.67 | 0.08 | 0.09% | 91.67 | 91.67 | 91.67 | 50,000 |
04 Jun 2024 | 91.59 | 0.00 | 0.00% | 91.59 | 91.59 | 91.59 | 0 |
01 Jun 2024 | 91.59 | 0.00 | 0.00% | 91.59 | 91.59 | 91.59 | 0 |
31 May 2024 | 91.59 | -0.24 | -0.26% | 91.30 | 91.59 | 91.30 | 75,000 |
30 May 2024 | 91.83 | 0.00 | 0.00% | 91.83 | 91.83 | 91.83 | 0 |
29 May 2024 | 91.83 | -0.16 | -0.17% | 91.83 | 91.83 | 91.83 | 24,000 |
28 May 2024 | 91.99 | 0.35 | 0.38% | 91.99 | 91.99 | 91.99 | 24,000 |
25 May 2024 | 91.64 | 0.04 | 0.04% | 91.63 | 91.64 | 91.63 | 15,000 |
24 May 2024 | 91.60 | -0.20 | -0.22% | 91.60 | 91.60 | 91.60 | 200,000 |
23 May 2024 | 91.80 | 0.45 | 0.49% | 91.79 | 91.80 | 91.79 | 8,000 |
22 May 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
21 May 2024 | 91.35 | -0.25 | -0.27% | 91.35 | 91.35 | 91.35 | 2,000,000 |
18 May 2024 | 91.60 | -0.40 | -0.43% | 91.60 | 91.60 | 91.60 | 300,000 |
17 May 2024 | 92.00 | 0.50 | 0.55% | 92.00 | 92.00 | 92.00 | 465,000 |
16 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
15 May 2024 | 91.50 | 0.39 | 0.43% | 91.47 | 91.50 | 91.40 | 73,000 |
14 May 2024 | 91.11 | -0.33 | -0.36% | 91.12 | 91.12 | 91.11 | 6,000 |
11 May 2024 | 91.44 | 0.00 | 0.00% | 91.44 | 91.44 | 91.44 | 0 |
10 May 2024 | 91.44 | 0.00 | 0.00% | 91.44 | 91.44 | 91.44 | 0 |
09 May 2024 | 91.44 | 0.04 | 0.04% | 91.22 | 91.44 | 91.22 | 50,000 |
08 May 2024 | 91.40 | 0.27 | 0.30% | 91.40 | 91.40 | 91.40 | 12,000 |
07 May 2024 | 91.13 | -0.17 | -0.19% | 91.13 | 91.13 | 91.13 | 5,000 |
04 May 2024 | 91.30 | 0.63 | 0.69% | 91.30 | 91.30 | 91.30 | 1,000 |