Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 1,75% Mz29 Usd | 929689 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.20 | 88.10 | 88.20 | 88.29 |
929689 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
929689 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 88.29 | -0.16 | -0.18% | 88.39 | 88.39 | 88.26 | 54,000 |
17 May 2024 | 88.45 | -0.37 | -0.42% | 88.94 | 88.94 | 88.41 | 105,000 |
16 May 2024 | 88.82 | 1.05 | 1.20% | 88.91 | 88.91 | 88.82 | 13,000 |
15 May 2024 | 87.77 | -0.19 | -0.22% | 88.03 | 88.03 | 87.77 | 72,000 |
14 May 2024 | 87.96 | 0.03 | 0.03% | 87.96 | 87.96 | 87.96 | 15,000 |
11 May 2024 | 87.93 | -0.02 | -0.02% | 88.12 | 88.12 | 87.93 | 65,000 |
10 May 2024 | 87.95 | 0.03 | 0.03% | 87.95 | 87.95 | 87.95 | 28,000 |
09 May 2024 | 87.92 | 0.02 | 0.02% | 87.96 | 87.96 | 87.90 | 29,000 |
08 May 2024 | 87.90 | -0.05 | -0.06% | 88.18 | 88.18 | 87.90 | 116,000 |
07 May 2024 | 87.95 | -0.13 | -0.15% | 88.38 | 88.46 | 87.90 | 145,000 |
04 May 2024 | 88.08 | 0.63 | 0.72% | 87.83 | 88.23 | 87.59 | 92,000 |
03 May 2024 | 87.45 | 0.35 | 0.40% | 87.40 | 87.52 | 87.25 | 110,000 |
01 May 2024 | 87.10 | -0.24 | -0.27% | 87.35 | 87.35 | 87.10 | 120,000 |
30 Apr 2024 | 87.34 | 0.11 | 0.13% | 87.36 | 87.36 | 87.34 | 51,000 |
27 Apr 2024 | 87.23 | 0.05 | 0.06% | 87.27 | 87.27 | 87.00 | 30,000 |
26 Apr 2024 | 87.18 | -0.09 | -0.10% | 87.18 | 87.18 | 87.18 | 75,000 |
25 Apr 2024 | 87.27 | -0.18 | -0.21% | 87.39 | 87.39 | 87.20 | 85,000 |
24 Apr 2024 | 87.45 | 0.20 | 0.23% | 87.20 | 87.45 | 87.18 | 59,000 |
23 Apr 2024 | 87.25 | -0.11 | -0.13% | 87.12 | 87.25 | 86.91 | 99,000 |