ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Worldbank Sustainable Tf 1,625% Nv31 Usd

Worldbank Sustainable Tf 1,625% Nv31 Usd (929691)

83.39
0.00
( 0.00% )
Updated: 21:16:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173886090083.3900.0083.3983.3983.390
173877450083.3900.0083.3983.3983.390
173868810083.39-0.1-0.1283.3783.3983.05214000
173860170083.4900.0083.2383.4983.23185000
173834250083.49-0.01-0.0183.4983.4983.4920000
173825610083.50.090.1183.583.5283.514000
173816970083.41-0.07-0.0883.4183.4183.41100000
173808330083.4800.0083.4883.4883.480
173799690083.480.740.8983.4883.4883.4825000
173773770082.74-0.52-0.6282.7482.7482.7433000
173765130083.2600.0083.2683.2683.260
173756490083.2600.0083.2683.2683.260
173747850083.260.320.3983.2683.2683.2610000
173739210082.94-0.09-0.1182.6882.9482.6697000
173713290083.030.480.588383.0383219000
173704650082.550.440.5482.5582.5582.55100000
173696010082.11-0.89-1.0782.1182.1182.11122000
17368737008300.008383830
17367873008300.008383830
17365281008300.008383830
1736441700830.280.3483838312000
173635530082.72-0.08-0.1082.7282.7282.721000
173626890082.80.060.0782.7482.882.7471000
173618250082.74-0.2-0.2482.7782.9782.742000
173592330082.94-0.23-0.28838382.9423000
173583690083.170.30.3683.1783.1783.1725000
173557770082.870.050.0682.8782.8782.873000
173531850082.8200.0082.8282.8282.820
173497290082.82-0.19-0.2382.982.982.8231000
173471370083.01-0.28-0.3483.0183.0183.01100000
173462730083.29-0.41-0.4982.9683.2982.9625000
173454090083.70.270.3283.5583.783.5517000
173445450083.43-0.33-0.3983.4383.4383.435000
173436810083.76-0.2-0.2483.7683.7683.767000
173410890083.96-0.65-0.77848483.9639000
173402250084.6100.0084.6184.6184.610
173393610084.6100.0084.6184.6184.610
173384970084.61-0.15-0.1884.6684.6684.6180000
173376330084.7600.0084.8784.8784.7665000
173350410084.760.210.2584.7884.7884.764000
173341770084.550.220.2684.5584.5584.5510000
173333130084.33-0.19-0.2284.3184.3384.3120000
173324490084.52-0.07-0.0884.5284.5284.5225000
173315850084.5900.0084.5984.5984.590
173289930084.590.70.8384.6584.6584.5915000
173281290083.8900.0083.8983.8983.890
173272650083.8900.0083.8983.8983.890
173264010083.89-0.1-0.1284.1284.1283.8938000
173255370083.990.30.3683.6183.9983.59559000
173229450083.690.120.1483.6983.6983.695000
173220810083.57-0.27-0.3283.5683.5783.56152000
173212170083.840.620.7583.483.8483.3920000
173203530083.2200.0083.2283.2283.220
173194890083.22-0.19-0.2383.5183.5183.15264000
173168970083.410.160.1983.4183.4183.4134000
173160330083.25-0.21-0.2583.183.2583.113000
173151690083.46-0.32-0.3883.4683.4683.462000
173143050083.7800.0083.7883.7883.780
173134410083.78-0.22-0.2684.2684.2683.78140000
17310849008400.008484840
1730998500840.690.8384848420000