Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intsanpaolo Tf 4,5% Mg29 Usd | 931492 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.35 |
931492 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
931492 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
17 May 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
16 May 2024 | 99.35 | -2.15 | -2.12% | 99.35 | 99.35 | 99.35 | 6,000 |
15 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
14 May 2024 | 101.50 | 0.50 | 0.50% | 101.00 | 101.59 | 101.00 | 58,000 |
11 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
10 May 2024 | 101.00 | 0.02 | 0.02% | 100.97 | 101.00 | 100.97 | 50,000 |
09 May 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
08 May 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
07 May 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
04 May 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
03 May 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
01 May 2024 | 100.98 | 1.48 | 1.49% | 100.97 | 100.98 | 100.97 | 10,000 |
30 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
27 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
26 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
25 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
24 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
23 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
20 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 20,000 |