We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 9.49 | 9.49 | 9.49 | 475 | 9.49 | CS |
12 | -0.01 | -0.105263157895 | 9.5 | 9.5 | 8.27 | 242 | 9.3237931 | CS |
26 | -0.84 | -8.1316553727 | 10.33 | 12.024 | 8.27 | 440 | 10.54395455 | CS |
52 | 3.84 | 67.9646017699 | 5.65 | 12.024 | 5.65 | 944 | 8.29195376 | CS |
156 | 5.42 | 133.16953317 | 4.07 | 12.024 | 2.02 | 1044 | 6.42574721 | CS |
260 | 7.19 | 312.608695652 | 2.3 | 12.024 | 2.02 | 946 | 5.91798247 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 188.79M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 171.89M |
TKMOTekumo Inc (PK) | US$ 0.0004 (0.00%) | 106.64M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 97.83M |
AMLHAmerican Leisure Holdings Inc (PK) | US$ 0.0001 (-50.00%) | 78.01M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions