ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harmony Gold Mining Co Ltd (PK)

Harmony Gold Mining Co Ltd (PK) (HGMCF)

9.49
0.00
( 0.00% )
Updated: 03:10:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4009.499.499.494759.49CS
12-0.01-0.1052631578959.59.58.272429.3237931CS
26-0.84-8.131655372710.3312.0248.2744010.54395455CS
523.8467.96460176995.6512.0245.659448.29195376CS
1565.42133.169533174.0712.0242.0210446.42574721CS
2607.19312.6086956522.312.0242.029465.91798247CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17382757209.4900.009.499.499.490
17381893209.4900.009.499.499.490
17381029209.4900.009.499.499.490
17380165209.4900.009.499.499.490
17377573209.4900.009.499.499.490
17376709209.4900.009.499.499.490
17375845209.4900.009.499.499.490
17374981209.4900.009.499.499.490
17371525209.4900.009.499.499.490
17370661209.4900.009.499.499.490
17369797209.491.2214.759.499.499.49475
17368937408.2700.008.278.278.270
17368073408.2700.008.278.278.270
17365481408.2700.008.278.278.270
17363753408.2700.008.278.278.270
17362889408.2700.008.278.278.270
17362025408.2700.008.278.278.270
17359433408.2700.008.278.278.270
17358569408.2700.008.278.278.270
17356841408.2700.008.278.278.270
17355977408.27-1.23-12.958.278.278.27100
17353380009.500.009.59.59.50
17352516009.500.009.59.59.50
17350788009.500.009.59.59.50
17349924009.500.009.59.59.50
17347332009.500.009.59.59.50
17346468009.500.009.59.59.50
17345604009.500.009.59.59.50
17344740009.500.009.59.59.50
17343876009.500.009.59.59.50
17341284009.500.009.59.59.50
17340420009.500.009.59.59.50
17339556009.500.009.59.59.50
17338692009.500.009.59.59.50
17337828009.500.009.59.59.50
17335236009.500.009.59.59.50
17334372009.500.009.59.59.50
17333508009.500.009.59.59.50
17332644009.500.009.59.59.50
17331780009.500.009.59.59.50
17329188009.500.009.59.59.50
17327460009.500.009.59.59.50
17326596009.500.009.59.59.50
17325732009.500.009.59.59.50
17323140009.500.009.59.59.50
17322276009.500.009.59.59.50
17321412009.500.009.59.59.50
17320548009.5-2.52-20.999.59.59.5150
173194020012.02400.0012.02412.02412.0240
173168100012.02400.0012.02412.02412.0240
173159460012.02400.0012.02412.02412.0240
173150820012.02400.0012.02412.02412.0240
173142180012.02400.0012.02412.02412.0240
173133540012.02400.0012.02412.02412.0240
173107620012.02400.0012.02412.02412.0240
173098980012.02400.0012.02412.02412.0240
173090340012.02400.0012.02412.02412.0240
173081700012.02400.0012.02412.02412.0240
173073060012.02400.0012.02412.02412.0240
173047140012.02400.0012.02412.02412.0240
173038500012.02400.0012.02412.02412.0240