We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.49 | 9.49 | 9.49 | 475 | 9.49 | CS |
| 12 | -0.01 | -0.105263157895 | 9.5 | 9.5 | 8.27 | 242 | 9.3237931 | CS |
| 26 | -0.84 | -8.1316553727 | 10.33 | 12.024 | 8.27 | 440 | 10.54395455 | CS |
| 52 | 3.84 | 67.9646017699 | 5.65 | 12.024 | 5.65 | 944 | 8.29195376 | CS |
| 156 | 5.42 | 133.16953317 | 4.07 | 12.024 | 2.02 | 1044 | 6.42574721 | CS |
| 260 | 7.19 | 312.608695652 | 2.3 | 12.024 | 2.02 | 946 | 5.91798247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738275720 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738189320 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738102920 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738016520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737757320 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737670920 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737584520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737498120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737152520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737066120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1736979720 | 9.49 | 1.22 | 14.75 | 9.49 | 9.49 | 9.49 | 475 |
| 1736893740 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1736807340 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1736548140 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1736375340 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1736288940 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1736202540 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1735943340 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1735856940 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1735684140 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1735597740 | 8.27 | -1.23 | -12.95 | 8.27 | 8.27 | 8.27 | 100 |
| 1735338000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735251600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735078800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734992400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734733200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734646800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734560400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734474000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734387600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734128400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734042000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733955600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733869200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733782800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733523600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733437200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733350800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733264400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733178000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732918800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732746000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732659600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732573200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732314000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732227600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732141200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732054800 | 9.5 | -2.52 | -20.99 | 9.5 | 9.5 | 9.5 | 150 |
| 1731940200 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1731681000 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1731594600 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1731508200 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1731421800 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1731335400 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1731076200 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1730989800 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1730903400 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1730817000 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1730730600 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1730471400 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1730385000 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
