We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 96.77 | 0.1 | 0.10 | 96.75 | 96.96 | 96.66 | 391000 |
| 1730393700 | 96.67 | -0.29 | -0.30 | 96.71 | 97 | 96.45 | 2403000 |
| 1730307300 | 96.96 | 0.01 | 0.01 | 97.03 | 97.04 | 96.79 | 2965000 |
| 1730220900 | 96.95 | -0.34 | -0.35 | 97.25 | 97.36 | 96.95 | 5998000 |
| 1730134500 | 97.29 | -0.21 | -0.22 | 97.25 | 97.44 | 97.16 | 4211000 |
| 1729871700 | 97.5 | -0.32 | -0.33 | 97.61 | 97.75 | 97.5 | 6686000 |
| 1729785300 | 97.82 | 0.22 | 0.23 | 97.65 | 97.87 | 97.65 | 6325000 |
| 1729698900 | 97.6 | 0.04 | 0.04 | 97.67 | 97.71 | 97.49 | 4779000 |
| 1729612500 | 97.56 | 0.05 | 0.05 | 97.54 | 97.66 | 97.35 | 4288000 |
| 1729526100 | 97.51 | -0.32 | -0.33 | 97.7 | 97.78 | 97.49 | 5279000 |
| 1729266900 | 97.83 | 0.08 | 0.08 | 97.56 | 97.88 | 97.55 | 4090000 |
| 1729180500 | 97.75 | 0.05 | 0.05 | 97.61 | 97.75 | 97.5 | 7057000 |
| 1729094100 | 97.7 | 0.17 | 0.17 | 97.49 | 97.7 | 97.49 | 4818000 |
| 1729007700 | 97.53 | 0.02 | 0.02 | 97.49 | 97.64 | 97.4 | 3937000 |
| 1728921300 | 97.51 | 0 | 0.00 | 97.57 | 97.61 | 97.34 | 4893000 |
| 1728662100 | 97.51 | -0.17 | -0.17 | 97.71 | 97.74 | 97.35 | 5829000 |
| 1728575700 | 97.68 | 0.35 | 0.36 | 97.31 | 97.7 | 97.19 | 11854000 |
| 1728489300 | 97.33 | -0.11 | -0.11 | 97.44 | 97.51 | 97.33 | 4375000 |
| 1728402900 | 97.44 | -0.21 | -0.22 | 97.64 | 97.67 | 97.39 | 6281000 |
| 1728316500 | 97.65 | 0.07 | 0.07 | 97.56 | 97.73 | 97.46 | 4609000 |
| 1728057300 | 97.58 | -0.22 | -0.22 | 97.83 | 97.92 | 97.4 | 4848000 |
| 1727970900 | 97.8 | 0.1 | 0.10 | 97.7 | 98 | 97.5 | 8453000 |
| 1727884500 | 97.7 | 0.1 | 0.10 | 97.46 | 97.71 | 97.33 | 4202000 |
| 1727798100 | 97.6 | 0.22 | 0.23 | 97.43 | 97.8 | 97.43 | 5017000 |
| 1727711700 | 97.38 | -0.02 | -0.02 | 97.35 | 97.47 | 97.06 | 3236000 |
| 1727452500 | 97.4 | -0.2 | -0.20 | 97.64 | 97.69 | 97.3 | 3548000 |
| 1727366100 | 97.6 | 0.05 | 0.05 | 97.71 | 97.96 | 97.57 | 5026000 |
| 1727279700 | 97.55 | -0.36 | -0.37 | 97.83 | 97.88 | 97.53 | 3553000 |
| 1727193300 | 97.91 | 0.21 | 0.21 | 97.75 | 97.91 | 97.56 | 4000000 |
| 1727106900 | 97.7 | 0.15 | 0.15 | 97.57 | 97.76 | 97.56 | 4307000 |
| 1726847700 | 97.55 | -0.05 | -0.05 | 97.57 | 97.69 | 97.49 | 3325000 |
| 1726761300 | 97.6 | 0.14 | 0.14 | 97.53 | 97.64 | 97.43 | 3757000 |
| 1726674900 | 97.46 | -0.28 | -0.29 | 97.67 | 97.77 | 97.41 | 4074000 |
| 1726588500 | 97.74 | -0.08 | -0.08 | 97.88 | 97.98 | 97.73 | 3988000 |
| 1726502100 | 97.82 | -0.04 | -0.04 | 97.78 | 97.89 | 97.7 | 7007000 |
| 1726242900 | 97.86 | 0.13 | 0.13 | 97.76 | 97.86 | 97.64 | 4206000 |
| 1726156500 | 97.73 | 0 | 0.00 | 97.73 | 97.81 | 97.56 | 7827000 |
| 1726070100 | 97.73 | 0.1 | 0.10 | 97.7 | 97.83 | 97.64 | 4100000 |
| 1725983700 | 97.63 | 0.05 | 0.05 | 97.58 | 97.7 | 97.47 | 2706000 |
| 1725897300 | 97.58 | -0.12 | -0.12 | 97.37 | 97.67 | 97.3 | 3335000 |
| 1725638100 | 97.7 | 0.07 | 0.07 | 97.62 | 97.73 | 97.51 | 3244000 |
| 1725551700 | 97.63 | 0.05 | 0.05 | 97.46 | 97.75 | 97.39 | 2653000 |
| 1725465300 | 97.58 | 0.39 | 0.40 | 97.3 | 97.65 | 97.11 | 3081000 |
| 1725378900 | 97.19 | -0.07 | -0.07 | 97.11 | 97.3 | 97.07 | 3647000 |
| 1725292500 | 97.26 | 0.06 | 0.06 | 97.12 | 97.26 | 96.91 | 2688000 |
| 1725033300 | 97.2 | -0.05 | -0.05 | 97.28 | 97.39 | 97.15 | 2713000 |
| 1724946900 | 97.25 | 0.01 | 0.01 | 97.21 | 97.47 | 97.13 | 2448000 |
| 1724860500 | 97.24 | 0.04 | 0.04 | 97.16 | 97.38 | 97.14 | 2449000 |
| 1724774100 | 97.2 | -0.3 | -0.31 | 97.22 | 97.43 | 97.02 | 1730000 |
| 1724687700 | 97.5 | 0.11 | 0.11 | 97.25 | 97.54 | 97.16 | 6851000 |
| 1724428500 | 97.39 | 0.37 | 0.38 | 97.05 | 97.45 | 96.96 | 2807000 |
| 1724342100 | 97.02 | -0.18 | -0.19 | 97.17 | 97.26 | 97.02 | 2908000 |
| 1724255700 | 97.2 | 0.22 | 0.23 | 97 | 97.2 | 96.95 | 1091000 |
| 1724169300 | 96.98 | 0.01 | 0.01 | 97.1 | 97.1 | 96.9 | 1566000 |
| 1724082900 | 96.97 | 0 | 0.00 | 96.91 | 97.12 | 96.9 | 2968000 |
| 1723823700 | 96.97 | -0.15 | -0.15 | 96.96 | 97.15 | 96.9 | 2262000 |
| 1723650900 | 97.12 | 0.05 | 0.05 | 96.82 | 97.12 | 96.82 | 1316000 |
| 1723564500 | 97.07 | 0.35 | 0.36 | 96.75 | 97.1 | 96.73 | 2397000 |
| 1723478100 | 96.72 | -0.01 | -0.01 | 96.73 | 96.87 | 96.63 | 1568000 |
| 1723218900 | 96.73 | -0.01 | -0.01 | 96.63 | 96.85 | 96.43 | 1286000 |
| 1723132500 | 96.74 | 0.01 | 0.01 | 96.71 | 96.79 | 96.58 | 1866000 |
| 1723046100 | 96.73 | -0.07 | -0.07 | 96.81 | 96.86 | 96.41 | 2211000 |
| 1722959700 | 96.8 | 0.28 | 0.29 | 96.6 | 96.91 | 96.4 | 2977000 |
| 1722873300 | 96.52 | -0.16 | -0.17 | 96.68 | 96.82 | 96.42 | 2465000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
