Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ebrd Tf 5,08% Dc25 Mxn | 933444 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.01 | 91.80 | 92.01 | 91.80 | 92.06 |
933444 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
933444 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 91.80 | -0.26 | -0.28% | 92.01 | 92.01 | 91.80 | 560,000 |
17 May 2024 | 92.06 | 0.05 | 0.05% | 92.11 | 92.11 | 92.06 | 1,700,000 |
16 May 2024 | 92.01 | 0.26 | 0.28% | 91.75 | 92.01 | 91.65 | 4,570,000 |
15 May 2024 | 91.75 | 0.05 | 0.05% | 91.70 | 91.94 | 91.70 | 670,000 |
14 May 2024 | 91.70 | -0.28 | -0.30% | 91.60 | 91.82 | 91.60 | 870,000 |
11 May 2024 | 91.98 | -0.10 | -0.11% | 91.98 | 91.98 | 91.98 | 390,000 |
10 May 2024 | 92.08 | 0.40 | 0.44% | 91.99 | 92.08 | 91.60 | 260,000 |
09 May 2024 | 91.68 | 0.08 | 0.09% | 91.72 | 91.72 | 91.68 | 140,000 |
08 May 2024 | 91.60 | -0.10 | -0.11% | 92.00 | 92.00 | 91.47 | 1,930,000 |
07 May 2024 | 91.70 | 0.10 | 0.11% | 91.61 | 91.91 | 91.60 | 3,070,000 |
04 May 2024 | 91.60 | 0.24 | 0.26% | 91.82 | 91.82 | 91.53 | 890,000 |
03 May 2024 | 91.36 | 0.36 | 0.40% | 91.10 | 91.36 | 91.10 | 840,000 |
01 May 2024 | 91.00 | -0.03 | -0.03% | 91.29 | 91.32 | 91.00 | 2,610,000 |
30 Apr 2024 | 91.03 | -0.11 | -0.12% | 91.23 | 91.24 | 90.98 | 720,000 |
27 Apr 2024 | 91.14 | 0.14 | 0.15% | 91.14 | 91.14 | 91.14 | 430,000 |
26 Apr 2024 | 91.00 | -0.15 | -0.16% | 91.00 | 91.00 | 91.00 | 20,000 |
25 Apr 2024 | 91.15 | 0.15 | 0.16% | 91.30 | 91.30 | 90.98 | 910,000 |
24 Apr 2024 | 91.00 | -0.40 | -0.44% | 91.15 | 91.40 | 91.00 | 40,000 |
23 Apr 2024 | 91.40 | 0.01 | 0.01% | 91.05 | 91.40 | 91.05 | 570,000 |
20 Apr 2024 | 91.39 | 0.20 | 0.22% | 91.30 | 91.39 | 91.20 | 260,000 |
19 Apr 2024 | 91.19 | 0.12 | 0.13% | 91.25 | 91.25 | 91.10 | 450,000 |