Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| World Bank Green Bond Tf 6,75% Gn27 Mxn | 933445 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.53 | 01:31:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.53 |
933445 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
933445 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 91.53 | 0.00 | 0.00% | 91.53 | 91.53 | 91.53 | 0 |
| 10 May 2024 | 91.53 | 0.04 | 0.04% | 91.53 | 91.53 | 91.53 | 75,000 |
| 09 May 2024 | 91.49 | 0.00 | 0.00% | 91.49 | 91.49 | 91.49 | 0 |
| 08 May 2024 | 91.49 | 0.10 | 0.11% | 91.49 | 91.49 | 91.49 | 50,000 |
| 07 May 2024 | 91.39 | 0.44 | 0.48% | 90.75 | 91.39 | 90.75 | 425,000 |
| 04 May 2024 | 90.95 | 0.45 | 0.50% | 91.00 | 91.00 | 90.95 | 625,000 |
| 03 May 2024 | 90.50 | 0.39 | 0.43% | 90.50 | 90.50 | 90.50 | 25,000 |
| 01 May 2024 | 90.11 | -0.04 | -0.04% | 90.11 | 90.12 | 90.11 | 1,500,000 |
| 30 Apr 2024 | 90.15 | -0.40 | -0.44% | 90.49 | 90.49 | 90.15 | 2,050,000 |
| 27 Apr 2024 | 90.55 | 0.30 | 0.33% | 90.57 | 90.57 | 90.55 | 150,000 |
| 26 Apr 2024 | 90.25 | -0.63 | -0.69% | 90.25 | 90.25 | 90.25 | 25,000 |
| 25 Apr 2024 | 90.88 | 0.45 | 0.50% | 90.88 | 90.88 | 90.88 | 350,000 |
| 24 Apr 2024 | 90.43 | -0.47 | -0.52% | 90.38 | 90.98 | 90.38 | 375,000 |
| 23 Apr 2024 | 90.90 | 0.00 | 0.00% | 91.11 | 91.11 | 90.90 | 750,000 |
| 20 Apr 2024 | 90.90 | 0.15 | 0.17% | 90.85 | 90.90 | 90.85 | 1,500,000 |
| 19 Apr 2024 | 90.75 | 0.42 | 0.46% | 90.75 | 90.75 | 90.75 | 25,000 |
| 18 Apr 2024 | 90.33 | 0.51 | 0.57% | 90.33 | 90.33 | 90.33 | 50,000 |
| 17 Apr 2024 | 89.82 | -0.93 | -1.02% | 90.66 | 90.66 | 89.82 | 200,000 |
| 16 Apr 2024 | 90.75 | -0.38 | -0.42% | 91.13 | 91.13 | 90.75 | 150,000 |
| 13 Apr 2024 | 91.13 | 0.06 | 0.07% | 91.13 | 91.13 | 91.13 | 200,000 |
