Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Obligaciones Tf 2,55% Ot32 Eur | 934503 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.26% | 95.02 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.84 | 94.71 | 95.07 | 95.02 | 94.77 |
934503 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
934503 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 95.02 | 0.25 | 0.26% | 94.84 | 95.07 | 94.71 | 33,000 |
| 31 May 2024 | 94.77 | -0.17 | -0.18% | 94.73 | 94.80 | 94.67 | 236,000 |
| 30 May 2024 | 94.94 | -0.63 | -0.66% | 95.00 | 95.21 | 94.94 | 147,000 |
| 29 May 2024 | 95.57 | -0.01 | -0.01% | 95.62 | 95.62 | 95.43 | 25,000 |
| 28 May 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0 |
| 25 May 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0 |
| 24 May 2024 | 95.58 | 0.04 | 0.04% | 95.58 | 95.58 | 95.58 | 45,000 |
| 23 May 2024 | 95.54 | -0.38 | -0.40% | 95.59 | 95.59 | 95.54 | 101,000 |
| 22 May 2024 | 95.92 | 0.20 | 0.21% | 95.72 | 95.92 | 95.72 | 19,000 |
| 21 May 2024 | 95.72 | 0.05 | 0.05% | 95.50 | 95.72 | 95.46 | 17,000 |
| 18 May 2024 | 95.67 | -0.63 | -0.65% | 95.91 | 95.91 | 95.67 | 23,000 |
| 17 May 2024 | 96.30 | 0.41 | 0.43% | 96.38 | 96.38 | 96.30 | 10,000 |
| 16 May 2024 | 95.89 | 0.65 | 0.68% | 95.89 | 95.89 | 95.89 | 5,000 |
| 15 May 2024 | 95.24 | -0.27 | -0.28% | 95.55 | 95.55 | 95.24 | 309,000 |
| 14 May 2024 | 95.51 | -0.19 | -0.20% | 95.70 | 95.70 | 95.51 | 13,000 |
| 11 May 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 95.70 | 0 |
| 10 May 2024 | 95.70 | -0.34 | -0.35% | 95.70 | 95.70 | 95.70 | 50,000 |
| 09 May 2024 | 96.04 | 0.11 | 0.11% | 96.04 | 96.04 | 96.04 | 45,000 |
| 08 May 2024 | 95.93 | 0.39 | 0.41% | 96.16 | 96.17 | 95.93 | 29,000 |
| 07 May 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0 |
| 04 May 2024 | 95.54 | 0.13 | 0.14% | 95.54 | 95.54 | 95.54 | 4,000 |
| 03 May 2024 | 95.41 | -0.26 | -0.27% | 95.43 | 95.43 | 95.41 | 10,000 |
