We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1719503700 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1719417300 | 96.2 | -0.08 | -0.08 | 96.2 | 96.2 | 96.2 | 25000 |
| 1719330900 | 96.28 | 0.03 | 0.03 | 96.22 | 96.28 | 96.22 | 13000 |
| 1719244500 | 96.25 | 0.11 | 0.11 | 96.25 | 96.25 | 96.25 | 3000 |
| 1718985300 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1718898900 | 96.14 | -0.04 | -0.04 | 96.14 | 96.14 | 96.14 | 45000 |
| 1718812500 | 96.18 | -0.01 | -0.01 | 96.18 | 96.18 | 96.18 | 30000 |
| 1718726100 | 96.19 | -0.13 | -0.13 | 96.19 | 96.19 | 96.19 | 10000 |
| 1718639700 | 96.32 | 0.62 | 0.65 | 96.31 | 96.32 | 96.31 | 7000 |
| 1718380500 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1718294100 | 95.7 | -0.07 | -0.07 | 95.7 | 95.7 | 95.7 | 55000 |
| 1718207700 | 95.77 | 0.41 | 0.43 | 95.46 | 95.77 | 95.46 | 97000 |
| 1718121300 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1718034900 | 95.36 | -0.2 | -0.21 | 95.36 | 95.36 | 95.36 | 16000 |
| 1717775700 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1717689300 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1717602900 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1717516500 | 95.56 | -0.01 | -0.01 | 95.56 | 95.56 | 95.56 | 19000 |
| 1717430100 | 95.57 | 0.23 | 0.24 | 95.57 | 95.57 | 95.57 | 18000 |
| 1717170900 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1717084500 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1716998100 | 95.34 | -0.19 | -0.20 | 95.46 | 95.46 | 95.34 | 155000 |
| 1716911700 | 95.53 | 0.16 | 0.17 | 95.53 | 95.53 | 95.53 | 9000 |
| 1716825300 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1716566100 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1716479700 | 95.37 | -0.28 | -0.29 | 95.51 | 95.51 | 95.37 | 20000 |
| 1716393300 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1716306900 | 95.65 | -0.04 | -0.04 | 95.65 | 95.65 | 95.65 | 15000 |
| 1716220500 | 95.69 | -0.1 | -0.10 | 95.69 | 95.69 | 95.69 | 20000 |
| 1715961300 | 95.79 | -0.09 | -0.09 | 95.79 | 95.79 | 95.79 | 6000 |
| 1715874900 | 95.88 | 0.16 | 0.17 | 95.96 | 95.96 | 95.87 | 102000 |
| 1715788500 | 95.72 | 0.05 | 0.05 | 95.61 | 95.72 | 95.61 | 21000 |
| 1715702100 | 95.67 | -0.08 | -0.08 | 95.74 | 95.74 | 95.67 | 1534000 |
| 1715615700 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1715356500 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1715270100 | 95.75 | -0.01 | -0.01 | 95.73 | 95.75 | 95.72 | 30000 |
| 1715183700 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1715097300 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1715010900 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1714751700 | 95.76 | 0.28 | 0.29 | 95.76 | 95.76 | 95.76 | 10000 |
| 1714665300 | 95.48 | -0.04 | -0.04 | 95.58 | 95.58 | 95.48 | 22000 |
| 1714492500 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1714406100 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1714146900 | 95.52 | 0.08 | 0.08 | 95.52 | 95.52 | 95.52 | 3000 |
| 1714060500 | 95.44 | -0.27 | -0.28 | 95.44 | 95.44 | 95.44 | 4000 |
| 1713974100 | 95.71 | -0.09 | -0.09 | 95.71 | 95.71 | 95.71 | 28000 |
| 1713887700 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1713801300 | 95.8 | -0.04 | -0.04 | 95.72 | 95.8 | 95.72 | 20000 |
| 1713542100 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1713455700 | 95.84 | -0.03 | -0.03 | 95.95 | 95.95 | 95.84 | 26000 |
| 1713369300 | 95.87 | -0.12 | -0.13 | 95.87 | 95.87 | 95.87 | 2000 |
| 1713282900 | 95.99 | -0.12 | -0.12 | 96.05 | 96.05 | 95.99 | 211000 |
| 1713196500 | 96.11 | -0.09 | -0.09 | 96.11 | 96.11 | 96.11 | 60000 |
| 1712937300 | 96.2 | 0.42 | 0.44 | 96.2 | 96.2 | 96.2 | 30000 |
| 1712850900 | 95.78 | -0.38 | -0.40 | 95.81 | 95.81 | 95.78 | 13000 |
| 1712764500 | 96.16 | 0.15 | 0.16 | 96.16 | 96.16 | 96.16 | 3000 |
| 1712678100 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1712591700 | 96.01 | -0.21 | -0.22 | 96.01 | 96.01 | 96.01 | 10000 |
| 1712332500 | 96.22 | -0.04 | -0.04 | 96.22 | 96.22 | 96.22 | 10000 |
| 1712246100 | 96.26 | -0.01 | -0.01 | 96.26 | 96.26 | 96.26 | 30000 |
| 1712159700 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1712073300 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
