We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 91.46 | 0.3 | 0.33 | 91.53 | 91.74 | 91.46 | 273000 |
| 1741280100 | 91.16 | -0.65 | -0.71 | 91.07 | 91.42 | 91.07 | 542000 |
| 1741193700 | 91.81 | -1.86 | -1.99 | 92.74 | 92.74 | 91.81 | 231000 |
| 1741107300 | 93.67 | 0.31 | 0.33 | 93.66 | 93.71 | 93.5 | 113000 |
| 1741020900 | 93.36 | -0.54 | -0.58 | 93.72 | 93.72 | 93.36 | 151000 |
| 1740761700 | 93.9 | 0.09 | 0.10 | 94 | 94.05 | 93.9 | 138000 |
| 1740675300 | 93.81 | 0.03 | 0.03 | 93.81 | 93.81 | 93.6 | 90000 |
| 1740588900 | 93.78 | 0.32 | 0.34 | 93.6 | 93.78 | 93.54 | 641000 |
| 1740502500 | 93.46 | 0.22 | 0.24 | 93.33 | 93.55 | 93.3 | 274000 |
| 1740416100 | 93.24 | -0.04 | -0.04 | 93.25 | 93.28 | 93.19 | 191000 |
| 1740156900 | 93.28 | 0.35 | 0.38 | 93.03 | 93.46 | 93.02 | 358000 |
| 1740070500 | 92.93 | 0.03 | 0.03 | 92.8 | 92.94 | 92.8 | 329000 |
| 1739984100 | 92.9 | -0.51 | -0.55 | 93.16 | 93.2 | 92.85 | 187000 |
| 1739897700 | 93.41 | 0.04 | 0.04 | 93.22 | 93.41 | 93.22 | 126000 |
| 1739811300 | 93.37 | -0.18 | -0.19 | 93.27 | 93.37 | 93.13 | 366000 |
| 1739552100 | 93.55 | -0.06 | -0.06 | 93.64 | 93.67 | 93.5 | 95000 |
| 1739465700 | 93.61 | 0.35 | 0.38 | 93.28 | 93.61 | 93.28 | 173000 |
| 1739379300 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 10000 |
| 1739292900 | 93.26 | -0.49 | -0.52 | 93.66 | 93.66 | 93.26 | 279000 |
| 1739206500 | 93.75 | -0.01 | -0.01 | 93.78 | 93.82 | 93.75 | 55000 |
| 1738947300 | 93.76 | -0.09 | -0.10 | 93.85 | 93.85 | 93.6 | 86000 |
| 1738860900 | 93.85 | 0 | 0.00 | 93.66 | 93.9 | 93.62 | 205000 |
| 1738774500 | 93.85 | 0.27 | 0.29 | 93.8 | 93.93 | 93.8 | 54000 |
| 1738688100 | 93.58 | -0.08 | -0.09 | 93.5 | 93.59 | 93.49 | 307000 |
| 1738601700 | 93.66 | 0.63 | 0.68 | 93.21 | 93.68 | 93.21 | 240000 |
| 1738342500 | 93.03 | 0.35 | 0.38 | 92.64 | 93.15 | 92.64 | 1016000 |
| 1738256100 | 92.68 | 0.28 | 0.30 | 92.45 | 92.68 | 92.42 | 230000 |
| 1738169700 | 92.4 | -0.1 | -0.11 | 92.58 | 92.58 | 92.35 | 188000 |
| 1738083300 | 92.5 | 0.02 | 0.02 | 92.4 | 92.5 | 92.4 | 47000 |
| 1737996900 | 92.48 | 0.18 | 0.20 | 92.58 | 92.65 | 92.48 | 128000 |
| 1737737700 | 92.3 | -0.03 | -0.03 | 92.46 | 92.46 | 92.19 | 714000 |
| 1737651300 | 92.33 | -0.22 | -0.24 | 92.46 | 92.46 | 92.33 | 345000 |
| 1737564900 | 92.55 | 0.06 | 0.06 | 92.49 | 92.72 | 92.49 | 1076000 |
| 1737478500 | 92.49 | 0.16 | 0.17 | 92.39 | 92.49 | 92.25 | 80000 |
| 1737392100 | 92.33 | 0.08 | 0.09 | 92.34 | 92.34 | 92.26 | 307000 |
| 1737132900 | 92.25 | 0.14 | 0.15 | 92.25 | 92.47 | 92.17 | 410000 |
| 1737046500 | 92.11 | 0.1 | 0.11 | 92.01 | 92.14 | 91.8 | 268000 |
| 1736960100 | 92.01 | 0.8 | 0.88 | 91.44 | 92.13 | 91.32 | 1119000 |
| 1736873700 | 91.21 | -0.1 | -0.11 | 91.47 | 91.52 | 91.2 | 745000 |
| 1736787300 | 91.31 | -0.21 | -0.23 | 91.29 | 91.36 | 91.05 | 1243000 |
| 1736528100 | 91.52 | -0.26 | -0.28 | 91.58 | 91.63 | 91.52 | 249000 |
| 1736441700 | 91.78 | -0.33 | -0.36 | 91.7 | 91.83 | 91.61 | 648000 |
| 1736355300 | 92.11 | -0.19 | -0.21 | 92.29 | 92.29 | 91.9 | 434000 |
| 1736268900 | 92.3 | -0.05 | -0.05 | 92.42 | 92.42 | 92.3 | 426000 |
| 1736182500 | 92.35 | -0.07 | -0.08 | 92.25 | 92.35 | 92.25 | 30000 |
| 1735923300 | 92.42 | -0.48 | -0.52 | 92.74 | 92.74 | 92.4 | 774000 |
| 1735836900 | 92.9 | -0.17 | -0.18 | 92.97 | 93.22 | 92.9 | 511000 |
| 1735577700 | 93.07 | 0.1 | 0.11 | 92.9 | 93.07 | 92.84 | 169000 |
| 1735318500 | 92.97 | -0.3 | -0.32 | 93.49 | 93.49 | 92.85 | 220000 |
| 1734972900 | 93.27 | -0.34 | -0.36 | 93.6 | 93.6 | 93.27 | 265000 |
| 1734713700 | 93.61 | 0.11 | 0.12 | 93.47 | 93.61 | 93.42 | 569000 |
| 1734627300 | 93.5 | -0.36 | -0.38 | 93.44 | 93.59 | 93.42 | 207000 |
| 1734540900 | 93.86 | -0.16 | -0.17 | 93.95 | 93.95 | 93.68 | 198000 |
| 1734454500 | 94.02 | 0.09 | 0.10 | 93.8 | 94.08 | 93.75 | 577000 |
| 1734368100 | 93.93 | -0.11 | -0.12 | 93.96 | 94.13 | 93.78 | 676000 |
| 1734108900 | 94.04 | -0.35 | -0.37 | 94.35 | 94.35 | 94.04 | 1049000 |
| 1734022500 | 94.39 | -0.51 | -0.54 | 94.78 | 95 | 94.39 | 399000 |
| 1733936100 | 94.9 | -0.14 | -0.15 | 95.25 | 95.25 | 94.76 | 220000 |
| 1733849700 | 95.04 | 0.15 | 0.16 | 95.27 | 95.27 | 94.95 | 858000 |
| 1733763300 | 94.89 | 0.02 | 0.02 | 95.08 | 95.08 | 94.89 | 274000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
