Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Romania Tf 6% Mg34 Usd | 942192 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.12 | 98.66 | 99.12 | 98.76 | 98.89 |
942192 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
942192 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 98.76 | -0.13 | -0.13% | 99.12 | 99.12 | 98.66 | 110,000 |
17 May 2024 | 98.89 | 0.17 | 0.17% | 98.89 | 99.29 | 98.89 | 74,000 |
16 May 2024 | 98.72 | 0.54 | 0.55% | 98.72 | 98.72 | 97.84 | 16,000 |
15 May 2024 | 98.18 | 0.14 | 0.14% | 98.25 | 98.26 | 97.70 | 66,000 |
14 May 2024 | 98.04 | -0.25 | -0.25% | 100.00 | 100.00 | 97.75 | 180,000 |
11 May 2024 | 98.29 | 0.49 | 0.50% | 98.00 | 98.29 | 98.00 | 30,000 |
10 May 2024 | 97.80 | 0.30 | 0.31% | 97.74 | 97.84 | 97.74 | 54,000 |
09 May 2024 | 97.50 | -0.23 | -0.24% | 97.87 | 97.94 | 97.50 | 154,000 |
08 May 2024 | 97.73 | 0.19 | 0.19% | 97.60 | 97.73 | 97.60 | 26,000 |
07 May 2024 | 97.54 | 0.85 | 0.88% | 97.25 | 97.55 | 97.25 | 86,000 |
04 May 2024 | 96.69 | 0.25 | 0.26% | 96.85 | 96.88 | 96.69 | 68,000 |
03 May 2024 | 96.44 | 0.24 | 0.25% | 96.20 | 96.44 | 96.07 | 32,000 |
01 May 2024 | 96.20 | -0.47 | -0.49% | 96.44 | 96.44 | 96.20 | 70,000 |
30 Apr 2024 | 96.67 | 0.67 | 0.70% | 97.60 | 97.60 | 96.40 | 18,000 |
27 Apr 2024 | 96.00 | 0.45 | 0.47% | 96.10 | 96.10 | 96.00 | 20,000 |
26 Apr 2024 | 95.55 | -0.97 | -1.00% | 96.38 | 96.38 | 95.55 | 52,000 |
25 Apr 2024 | 96.52 | -0.15 | -0.16% | 96.65 | 96.65 | 95.92 | 84,000 |
24 Apr 2024 | 96.67 | -0.05 | -0.05% | 96.80 | 96.81 | 96.60 | 200,000 |
23 Apr 2024 | 96.72 | 0.07 | 0.07% | 96.72 | 96.72 | 96.72 | 80,000 |
20 Apr 2024 | 96.65 | 0.15 | 0.16% | 96.65 | 96.65 | 96.65 | 8,000 |
19 Apr 2024 | 96.50 | -0.05 | -0.05% | 96.21 | 96.95 | 96.21 | 88,000 |