We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 95.4 | -0.29 | -0.30 | 94.58 | 95.4 | 94.58 | 420000 |
| 1741971300 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1741884900 | 95.69 | 0.27 | 0.28 | 95.99 | 95.99 | 95.28 | 960000 |
| 1741798500 | 95.42 | -1.11 | -1.15 | 96.17 | 96.17 | 95.2 | 2240000 |
| 1741712100 | 96.53 | -0.1 | -0.10 | 96.53 | 96.53 | 96.53 | 80000 |
| 1741625700 | 96.63 | 0.59 | 0.61 | 96.33 | 96.63 | 96.1 | 660000 |
| 1741366500 | 96.04 | -0.19 | -0.20 | 96.21 | 96.21 | 95.14 | 400000 |
| 1741280100 | 96.23 | 0.59 | 0.62 | 96.27 | 96.27 | 96.23 | 260000 |
| 1741193700 | 95.64 | -0.45 | -0.47 | 95.41 | 96.63 | 95.41 | 600000 |
| 1741107300 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1741020900 | 96.09 | 0.21 | 0.22 | 95.73 | 96.09 | 95.73 | 2020000 |
| 1740761700 | 95.88 | -0.09 | -0.09 | 95.88 | 95.88 | 95.88 | 200000 |
| 1740675300 | 95.97 | -0.29 | -0.30 | 96.17 | 96.17 | 95.97 | 60000 |
| 1740588900 | 96.26 | 0.94 | 0.99 | 95.55 | 96.26 | 95.55 | 2700000 |
| 1740502500 | 95.32 | -0.77 | -0.80 | 97.82 | 97.82 | 95.32 | 60000 |
| 1740416100 | 96.09 | 0.58 | 0.61 | 96.05 | 96.09 | 96.05 | 260000 |
| 1740156900 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1740070500 | 95.51 | -0.04 | -0.04 | 95.51 | 95.51 | 95.51 | 400000 |
| 1739984100 | 95.55 | -0.42 | -0.44 | 95.54 | 95.55 | 95.54 | 1420000 |
| 1739897700 | 95.97 | -0.23 | -0.24 | 95.97 | 95.97 | 95.97 | 660000 |
| 1739811300 | 96.2 | -0.36 | -0.37 | 96.2 | 96.2 | 96.2 | 60000 |
| 1739552100 | 96.56 | 2.16 | 2.29 | 96.56 | 96.56 | 96.56 | 100000 |
| 1739465700 | 94.4 | -0.71 | -0.75 | 96.19 | 96.19 | 94.4 | 780000 |
| 1739379300 | 95.11 | -0.77 | -0.80 | 98.25 | 98.25 | 95.1 | 1200000 |
| 1739292900 | 95.88 | 0.08 | 0.08 | 96.04 | 96.04 | 95.88 | 200000 |
| 1739206500 | 95.8 | -0.78 | -0.81 | 95.16 | 96.24 | 95.16 | 1720000 |
| 1738947300 | 96.58 | 1.17 | 1.23 | 96.81 | 96.81 | 96.5 | 860000 |
| 1738860900 | 95.41 | -0.97 | -1.01 | 95.41 | 95.41 | 95.41 | 80000 |
| 1738774500 | 96.38 | 0.3 | 0.31 | 96.34 | 96.38 | 96.34 | 340000 |
| 1738688100 | 96.08 | -0.42 | -0.44 | 94.86 | 96.3 | 94.86 | 780000 |
| 1738601700 | 96.5 | 0.25 | 0.26 | 98.25 | 99.47 | 96.5 | 3940000 |
| 1738342500 | 96.25 | -0.52 | -0.54 | 95.67 | 96.25 | 95.67 | 180000 |
| 1738256100 | 96.77 | -0.14 | -0.14 | 96.12 | 96.83 | 95.88 | 2860000 |
| 1738169700 | 96.91 | 1.46 | 1.53 | 96.65 | 96.91 | 96.65 | 260000 |
| 1738083300 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1737996900 | 95.45 | -0.55 | -0.57 | 95.73 | 95.73 | 95.45 | 260000 |
| 1737737700 | 96 | 0.8 | 0.84 | 96.41 | 96.41 | 95.49 | 3260000 |
| 1737651300 | 95.2 | -0.6 | -0.63 | 96.02 | 96.02 | 95.17 | 140000 |
| 1737564900 | 95.8 | 0.47 | 0.49 | 94.71 | 95.99 | 94.71 | 920000 |
| 1737478500 | 95.33 | 1.28 | 1.36 | 95.33 | 95.33 | 95.33 | 320000 |
| 1737392100 | 94.05 | -0.94 | -0.99 | 94.34 | 94.55 | 94.05 | 2300000 |
| 1737132900 | 94.99 | 0.17 | 0.18 | 95.25 | 95.25 | 94.89 | 640000 |
| 1737046500 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1736960100 | 94.82 | 0.18 | 0.19 | 94.82 | 94.82 | 94.82 | 40000 |
| 1736873700 | 94.64 | 0.01 | 0.01 | 94.69 | 94.76 | 94.63 | 5180000 |
| 1736787300 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1736528100 | 94.63 | -0.37 | -0.39 | 94.63 | 94.63 | 94.63 | 1000000 |
| 1736441700 | 95 | 1.02 | 1.09 | 95.1 | 95.1 | 95 | 4000000 |
| 1736355300 | 93.98 | -4.72 | -4.78 | 95.18 | 95.18 | 93.98 | 1560000 |
| 1736268900 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1736182500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1735923300 | 98.7 | 4.13 | 4.37 | 98.85 | 98.85 | 98.7 | 500000 |
| 1735836900 | 94.57 | -0.88 | -0.92 | 94.57 | 94.57 | 94.57 | 400000 |
| 1735577700 | 95.45 | -0.21 | -0.22 | 95.45 | 95.45 | 95.45 | 160000 |
| 1735318500 | 95.66 | -0.36 | -0.37 | 96.06 | 96.06 | 95.66 | 240000 |
| 1734972900 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1734713700 | 96.02 | 0.27 | 0.28 | 95.72 | 96.02 | 95.72 | 3520000 |
| 1734627300 | 95.75 | -0.5 | -0.52 | 96.06 | 96.06 | 95.75 | 3000000 |
| 1734540900 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
