ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ifc Green Bond Tf 8,25% Ag34 Zar

Ifc Green Bond Tf 8,25% Ag34 Zar (945226)

95.17
0.00
(0.00%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174197130095.6900.0095.6995.6995.690
174188490095.690.270.2895.9995.9995.28960000
174179850095.42-1.11-1.1596.1796.1795.22240000
174171210096.53-0.1-0.1096.5396.5396.5380000
174162570096.630.590.6196.3396.6396.1660000
174136650096.04-0.19-0.2096.2196.2195.14400000
174128010096.230.590.6296.2796.2796.23260000
174119370095.64-0.45-0.4795.4196.6395.41600000
174110730096.0900.0096.0996.0996.090
174102090096.090.210.2295.7396.0995.732020000
174076170095.88-0.09-0.0995.8895.8895.88200000
174067530095.97-0.29-0.3096.1796.1795.9760000
174058890096.260.940.9995.5596.2695.552700000
174050250095.32-0.77-0.8097.8297.8295.3260000
174041610096.090.580.6196.0596.0996.05260000
174015690095.5100.0095.5195.5195.510
174007050095.51-0.04-0.0495.5195.5195.51400000
173998410095.55-0.42-0.4495.5495.5595.541420000
173989770095.97-0.23-0.2495.9795.9795.97660000
173981130096.2-0.36-0.3796.296.296.260000
173955210096.562.162.2996.5696.5696.56100000
173946570094.4-0.71-0.7596.1996.1994.4780000
173937930095.11-0.77-0.8098.2598.2595.11200000
173929290095.880.080.0896.0496.0495.88200000
173920650095.8-0.78-0.8195.1696.2495.161720000
173894730096.581.171.2396.8196.8196.5860000
173886090095.41-0.97-1.0195.4195.4195.4180000
173877450096.380.30.3196.3496.3896.34340000
173868810096.08-0.42-0.4494.8696.394.86780000
173860170096.50.250.2698.2599.4796.53940000
173834250096.25-0.52-0.5495.6796.2595.67180000
173825610096.77-0.14-0.1496.1296.8395.882860000
173816970096.911.461.5396.6596.9196.65260000
173808330095.4500.0095.4595.4595.450
173799690095.45-0.55-0.5795.7395.7395.45260000
1737737700960.80.8496.4196.4195.493260000
173765130095.2-0.6-0.6396.0296.0295.17140000
173756490095.80.470.4994.7195.9994.71920000
173747850095.331.281.3695.3395.3395.33320000
173739210094.05-0.94-0.9994.3494.5594.052300000
173713290094.990.170.1895.2595.2594.89640000
173704650094.8200.0094.8294.8294.820
173696010094.820.180.1994.8294.8294.8240000
173687370094.640.010.0194.6994.7694.635180000
173678730094.6300.0094.6394.6394.630
173652810094.63-0.37-0.3994.6394.6394.631000000
1736441700951.021.0995.195.1954000000
173635530093.98-4.72-4.7895.1895.1893.981560000
173626890098.700.0098.798.798.70
173618250098.700.0098.798.798.70
173592330098.74.134.3798.8598.8598.7500000
173583690094.57-0.88-0.9294.5794.5794.57400000
173557770095.45-0.21-0.2295.4595.4595.45160000
173531850095.66-0.36-0.3796.0696.0695.66240000
173497290096.0200.0096.0296.0296.020
173471370096.020.270.2895.7296.0295.723520000
173462730095.75-0.5-0.5296.0696.0695.753000000
173454090096.2500.0096.2596.2596.250
173445450096.25-1.18-1.2197.197.196.255640000
173436810097.430.420.4397.4397.4397.431980000