Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| World Bank Sustainable Tf 8,5% Ap26 Mxn | 945507 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 96.94 | 01:09:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.84 | 96.94 | 98.84 | 96.86 |
945507 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
945507 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 96.86 | -0.08 | -0.08% | 96.86 | 96.86 | 96.86 | 400,000 |
| 31 May 2024 | 96.94 | -0.10 | -0.10% | 96.94 | 96.94 | 96.94 | 200,000 |
| 30 May 2024 | 97.04 | -0.06 | -0.06% | 97.04 | 97.04 | 97.04 | 300,000 |
| 29 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 28 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 25 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 24 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 23 May 2024 | 97.10 | -0.02 | -0.02% | 97.59 | 97.59 | 97.10 | 400,000 |
| 22 May 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
| 21 May 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
| 18 May 2024 | 97.12 | -0.10 | -0.10% | 97.12 | 97.12 | 97.12 | 200,000 |
| 17 May 2024 | 97.22 | 0.12 | 0.12% | 97.22 | 97.22 | 97.22 | 1,000,000 |
| 16 May 2024 | 97.10 | 0.06 | 0.06% | 97.10 | 97.10 | 97.10 | 200,000 |
| 15 May 2024 | 97.04 | -0.01 | -0.01% | 96.99 | 97.04 | 96.99 | 1,600,000 |
| 14 May 2024 | 97.05 | 0.06 | 0.06% | 96.92 | 97.05 | 96.92 | 1,100,000 |
| 11 May 2024 | 96.99 | -0.26 | -0.27% | 96.99 | 96.99 | 96.99 | 500,000 |
| 10 May 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| 09 May 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| 08 May 2024 | 97.25 | 0.75 | 0.78% | 97.26 | 97.26 | 97.25 | 300,000 |
| 07 May 2024 | 96.50 | -0.49 | -0.51% | 97.24 | 97.24 | 96.50 | 1,300,000 |
| 04 May 2024 | 96.99 | 0.49 | 0.51% | 96.99 | 96.99 | 96.99 | 200,000 |
