
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741366500 | 97.75 | 0.03 | 0.03 | 97.75 | 97.75 | 97.75 | 565000 |
1741280100 | 97.72 | -0.1 | -0.10 | 97.59 | 97.72 | 97.59 | 27000 |
1741193700 | 97.82 | -0.53 | -0.54 | 97.93 | 97.93 | 97.82 | 1257000 |
1741107300 | 98.35 | 0.2 | 0.20 | 98.35 | 98.35 | 98.35 | 20000 |
1741020900 | 98.15 | -0.09 | -0.09 | 98.15 | 98.15 | 98.15 | 500000 |
1740761700 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
1740675300 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
1740588900 | 98.24 | 0.09 | 0.09 | 98.22 | 98.24 | 98.21 | 655000 |
1740502500 | 98.15 | 0.18 | 0.18 | 98.15 | 98.15 | 98.15 | 1000 |
1740416100 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1740156900 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1740070500 | 97.97 | 0.01 | 0.01 | 97.96 | 97.97 | 97.96 | 250000 |
1739984100 | 97.96 | -0.09 | -0.09 | 97.96 | 97.96 | 97.96 | 18000 |
1739897700 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
1739811300 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
1739552100 | 98.05 | 0.04 | 0.04 | 98.05 | 98.05 | 98.05 | 10000 |
1739465700 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
1739379300 | 98.01 | -0.22 | -0.22 | 98.04 | 98.04 | 98.01 | 600000 |
1739292900 | 98.23 | -0.02 | -0.02 | 98.25 | 98.25 | 98.23 | 7000 |
1739206500 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1738947300 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1738860900 | 98.25 | 0.12 | 0.12 | 98.25 | 98.25 | 98.25 | 7000 |
1738774500 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
1738688100 | 98.13 | -0.11 | -0.11 | 98.13 | 98.13 | 98.13 | 2000 |
1738601700 | 98.24 | 0.23 | 0.23 | 98.24 | 98.24 | 98.24 | 8000 |
1738342500 | 98.01 | 0.17 | 0.17 | 98.02 | 98.02 | 98.01 | 20000 |
1738256100 | 97.84 | 0.09 | 0.09 | 97.84 | 97.84 | 97.84 | 15000 |
1738169700 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
1738083300 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
1737996900 | 97.75 | 0.01 | 0.01 | 97.75 | 97.75 | 97.75 | 500000 |
1737737700 | 97.74 | -0.02 | -0.02 | 97.67 | 97.74 | 97.67 | 108000 |
1737651300 | 97.76 | -0.07 | -0.07 | 97.76 | 97.76 | 97.76 | 9000 |
1737564900 | 97.83 | 0.04 | 0.04 | 97.77 | 97.83 | 97.77 | 510000 |
1737478500 | 97.79 | -0.02 | -0.02 | 97.79 | 97.79 | 97.79 | 11000 |
1737392100 | 97.81 | -0.05 | -0.05 | 97.81 | 97.81 | 97.81 | 4000 |
1737132900 | 97.86 | 0.04 | 0.04 | 97.86 | 97.86 | 97.86 | 4000 |
1737046500 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
1736960100 | 97.82 | 0.19 | 0.19 | 97.5 | 97.82 | 97.5 | 14000 |
1736873700 | 97.63 | -0.09 | -0.09 | 97.66 | 97.66 | 97.63 | 220000 |
1736787300 | 97.72 | -0.03 | -0.03 | 97.66 | 97.72 | 97.66 | 61000 |
1736528100 | 97.75 | -0.13 | -0.13 | 97.8 | 97.8 | 97.75 | 535000 |
1736441700 | 97.88 | 0.06 | 0.06 | 97.88 | 97.88 | 97.88 | 1000 |
1736355300 | 97.82 | -0.24 | -0.24 | 97.97 | 97.97 | 97.82 | 523000 |
1736268900 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
1736182500 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
1735923300 | 98.06 | -0.19 | -0.19 | 98.05 | 98.06 | 98.05 | 16000 |
1735836900 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1735577700 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1735318500 | 98.25 | -0.09 | -0.09 | 98.1 | 98.25 | 98.1 | 25000 |
1734972900 | 98.34 | 0.02 | 0.02 | 98.33 | 98.34 | 98.31 | 41000 |
1734713700 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
1734627300 | 98.32 | 0.02 | 0.02 | 98.29 | 98.32 | 98.29 | 2505000 |
1734540900 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
1734454500 | 98.3 | -0.04 | -0.04 | 98.3 | 98.3 | 98.3 | 5000 |
1734368100 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
1734108900 | 98.34 | -0.24 | -0.24 | 98.34 | 98.34 | 98.34 | 11000 |
1734022500 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
1733936100 | 98.58 | 0.23 | 0.23 | 98.59 | 98.59 | 98.58 | 20000 |
1733849700 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
1733763300 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions