Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bobl Green Tf 1,3% Ot27 Eur | 946348 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 95.76 | 01:32:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.76 | 95.76 | 95.76 | 95.76 | 95.70 |
946348 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
946348 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 95.70 | 0.20 | 0.21% | 95.70 | 95.70 | 95.70 | 500,000 |
| 05 Jun 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| 04 Jun 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| 01 Jun 2024 | 95.50 | 0.02 | 0.02% | 95.51 | 95.51 | 95.50 | 6,000 |
| 31 May 2024 | 95.48 | 0.03 | 0.03% | 95.48 | 95.48 | 95.48 | 300,000 |
| 30 May 2024 | 95.45 | -0.15 | -0.16% | 95.45 | 95.45 | 95.45 | 250,000 |
| 29 May 2024 | 95.60 | 0.15 | 0.16% | 95.60 | 95.60 | 95.60 | 50,000 |
| 28 May 2024 | 95.45 | 0.00 | 0.00% | 95.51 | 95.51 | 95.45 | 256,000 |
| 25 May 2024 | 95.45 | -2.20 | -2.25% | 95.51 | 95.51 | 95.43 | 35,000 |
| 24 May 2024 | 97.65 | 1.95 | 2.04% | 95.60 | 97.65 | 95.54 | 2,215,000 |
| 23 May 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 95.70 | 0 |
| 22 May 2024 | 95.70 | 0.00 | 0.00% | 95.78 | 95.78 | 95.70 | 45,000 |
| 21 May 2024 | 95.70 | -0.10 | -0.10% | 95.77 | 95.82 | 95.70 | 1,008,000 |
| 18 May 2024 | 95.80 | -0.14 | -0.15% | 95.80 | 95.80 | 95.80 | 55,000 |
| 17 May 2024 | 95.94 | -0.09 | -0.09% | 95.94 | 95.94 | 95.94 | 500,000 |
| 16 May 2024 | 96.03 | 0.33 | 0.34% | 96.03 | 96.03 | 96.03 | 15,000 |
| 15 May 2024 | 95.70 | -0.05 | -0.05% | 95.78 | 95.81 | 95.70 | 103,000 |
| 14 May 2024 | 95.75 | -0.05 | -0.05% | 95.75 | 95.75 | 95.75 | 50,000 |
| 11 May 2024 | 95.80 | 0.00 | 0.00% | 95.91 | 95.91 | 95.80 | 56,000 |
| 10 May 2024 | 95.80 | -0.03 | -0.03% | 95.80 | 95.80 | 95.80 | 50,000 |
| 09 May 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
| 08 May 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
| 07 May 2024 | 95.83 | 0.09 | 0.09% | 95.83 | 95.83 | 95.83 | 7,000 |
