ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bobl Green Tf 1,3% Ot27 Eur

Bobl Green Tf 1,3% Ot27 Eur (946348)

97.75
0.03
(0.03%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174136650097.750.030.0397.7597.7597.75565000
174128010097.72-0.1-0.1097.5997.7297.5927000
174119370097.82-0.53-0.5497.9397.9397.821257000
174110730098.350.20.2098.3598.3598.3520000
174102090098.15-0.09-0.0998.1598.1598.15500000
174076170098.2400.0098.2498.2498.240
174067530098.2400.0098.2498.2498.240
174058890098.240.090.0998.2298.2498.21655000
174050250098.150.180.1898.1598.1598.151000
174041610097.9700.0097.9797.9797.970
174015690097.9700.0097.9797.9797.970
174007050097.970.010.0197.9697.9797.96250000
173998410097.96-0.09-0.0997.9697.9697.9618000
173989770098.0500.0098.0598.0598.050
173981130098.0500.0098.0598.0598.050
173955210098.050.040.0498.0598.0598.0510000
173946570098.0100.0098.0198.0198.010
173937930098.01-0.22-0.2298.0498.0498.01600000
173929290098.23-0.02-0.0298.2598.2598.237000
173920650098.2500.0098.2598.2598.250
173894730098.2500.0098.2598.2598.250
173886090098.250.120.1298.2598.2598.257000
173877450098.1300.0098.1398.1398.130
173868810098.13-0.11-0.1198.1398.1398.132000
173860170098.240.230.2398.2498.2498.248000
173834250098.010.170.1798.0298.0298.0120000
173825610097.840.090.0997.8497.8497.8415000
173816970097.7500.0097.7597.7597.750
173808330097.7500.0097.7597.7597.750
173799690097.750.010.0197.7597.7597.75500000
173773770097.74-0.02-0.0297.6797.7497.67108000
173765130097.76-0.07-0.0797.7697.7697.769000
173756490097.830.040.0497.7797.8397.77510000
173747850097.79-0.02-0.0297.7997.7997.7911000
173739210097.81-0.05-0.0597.8197.8197.814000
173713290097.860.040.0497.8697.8697.864000
173704650097.8200.0097.8297.8297.820
173696010097.820.190.1997.597.8297.514000
173687370097.63-0.09-0.0997.6697.6697.63220000
173678730097.72-0.03-0.0397.6697.7297.6661000
173652810097.75-0.13-0.1397.897.897.75535000
173644170097.880.060.0697.8897.8897.881000
173635530097.82-0.24-0.2497.9797.9797.82523000
173626890098.0600.0098.0698.0698.060
173618250098.0600.0098.0698.0698.060
173592330098.06-0.19-0.1998.0598.0698.0516000
173583690098.2500.0098.2598.2598.250
173557770098.2500.0098.2598.2598.250
173531850098.25-0.09-0.0998.198.2598.125000
173497290098.340.020.0298.3398.3498.3141000
173471370098.3200.0098.3298.3298.320
173462730098.320.020.0298.2998.3298.292505000
173454090098.300.0098.398.398.30
173445450098.3-0.04-0.0498.398.398.35000
173436810098.3400.0098.3498.3498.340
173410890098.34-0.24-0.2498.3498.3498.3411000
173402250098.5800.0098.5898.5898.580
173393610098.580.230.2398.5998.5998.5820000
173384970098.3500.0098.3598.3598.350
173376330098.3500.0098.3598.3598.350