Oat Tf 2,5% Mg43 Eur Historical Data - 947499 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 2,5% Mg43 Eur (947499)
Oat Tf 2,5% Mg43 Eur (947499) Historical

Oat Tf 2,5% Mg43 Eur (947499)

84.92

-0.25

(-0.29%)

Closed 27 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745596500	84.92	-0.25	-0.29	84.92	84.92	84.92	0
1745510100	85.17	0.98	1.16	85.17	85.17	85.17	0
1745423700	84.19	-0.42	-0.50	84.81	84.81	84.19	25000
1745337300	84.61	0.73	0.87	84.27	84.61	84.27	48708
1744905300	83.88	-0.72	-0.85	83.88	83.88	83.88	5000
1744818900	84.6	0.52	0.62	84.9	84.9	84.52	19999
1744732500	84.08	-0.42	-0.50	84.07	84.08	83.97	98000
1744646100	84.5	0.64	0.76	84.23	84.5	84.23	127000
1744386900	83.86	0.62	0.74	83.5	83.86	83.5	8000
1744300500	83.24	0.14	0.17	83.24	83.24	83.24	4000
1744214100	83.1	0.46	0.56	81.99	83.1	81.99	170000
1744127700	82.64	0	0.00	82.64	82.64	82.64	0
1744041300	82.64	-0.36	-0.43	82.64	82.64	82.64	2000
1743782100	83	0	0.00	83	83	83	0
1743695700	83	-0.13	-0.16	83	83	83	6000
1743609300	83.13	0	0.00	83.13	83.13	83.13	0
1743522900	83.13	0.65	0.79	82.97	83.13	82.97	98000
1743436500	82.48	0	0.00	82.74	82.74	82.48	15000
1743180900	82.48	0.19	0.23	82.87	82.87	82.48	119000
1743094500	82.29	0	0.00	82.29	82.29	82.29	0
1743008100	82.29	-0.11	-0.13	82.29	82.29	82.29	25000
1742921700	82.4	0	0.00	82.4	82.4	82.4	0
1742835300	82.4	0	0.00	82.4	82.4	82.4	0
1742576100	82.4	-0.22	-0.27	82.4	82.4	82.4	5000
1742489700	82.62	0.05	0.06	82.62	82.62	82.62	25000
1742403300	82.57	0.37	0.45	82.65	82.65	82.57	6000
1742316900	82.2	0	0.00	82.2	82.2	82.2	0
1742230500	82.2	1.08	1.33	82.2	82.2	82.2	100000
1741971300	81.12	-0.61	-0.75	81.46	81.46	81	57000
1741884900	81.73	-0.02	-0.02	81.73	81.73	81.73	20000
1741798500	81.75	0.38	0.47	81.45	81.75	81.45	107000
1741712100	81.37	-0.91	-1.11	81.65	81.87	81.37	202000
1741625700	82.28	0.22	0.27	82.03	82.28	82.03	66000
1741366500	82.06	0.29	0.35	82.46	82.46	81.73	227000
1741280100	81.77	-0.97	-1.17	81.91	82.16	81.52	115000
1741193700	82.74	-2.54	-2.98	83.38	83.38	82.74	205000
1741107300	85.28	-1.43	-1.65	85.35	85.49	85.28	42000
1741020900	86.71	0	0.00	86.71	86.71	86.71	0
1740761700	86.71	0.38	0.44	86.71	86.71	86.71	4000
1740675300	86.33	-0.02	-0.02	86.33	86.33	86.33	1000
1740588900	86.35	0.25	0.29	86.35	86.35	86.35	14000
1740502500	86.1	0.43	0.50	85.79	86.1	85.79	105000
1740416100	85.67	0.24	0.28	85.67	85.67	85.67	3000
1740156900	85.43	0.05	0.06	85.43	85.43	85.43	100000
1740070500	85.38	0.13	0.15	85.19	85.38	85.19	6000
1739984100	85.25	-0.94	-1.09	85.92	85.92	85.25	35000
1739897700	86.19	0.44	0.51	85.85	86.19	85.85	4000
1739811300	85.75	-0.74	-0.86	85.75	85.75	85.75	3000
1739552100	86.49	0.81	0.95	86.51	86.51	86.49	15000
1739465700	85.68	0	0.00	85.68	85.68	85.68	0
1739379300	85.68	-1.08	-1.24	86.1	86.1	85.63	105000
1739292900	86.76	0	0.00	86.76	86.76	86.76	0
1739206500	86.76	0	0.00	86.76	86.76	86.76	0
1738947300	86.76	-0.47	-0.54	87.33	87.36	86.76	40000
1738860900	87.23	-0.22	-0.25	87	87.24	87	126000
1738774500	87.45	1.02	1.18	87.45	87.45	87.45	90000
1738688100	86.43	-0.11	-0.13	86.48	86.48	86.43	16000
1738601700	86.54	1.41	1.66	85.59	86.54	85.59	106000
1738342500	85.13	0.13	0.15	84.8	85.13	84.8	201000
1738256100	85	0.7	0.83	84.82	85	84.82	22000
1738169700	84.3	-0.6	-0.71	84.59	84.59	84.3	102000
1738083300	84.9	0.03	0.04	84.82	84.9	84.82	20000
1737996900	84.87	0.28	0.33	85.2	85.2	84.87	18000

Oat Tf 2,5% Mg43 Eur

Fidelity Advisor Otc Por...

Exchange Traded

DIFU25V25 - 09/2025

ETFS 2x Daily Long Nickel

Xtr MSCI GCC Select Swap...

Bitcoin Unicorn

Xtrackers Msci Glbl Sdg ...

Crcam Sud Rhone Alpes

Advance ZincTek

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions