Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oat Tf 2,5% Mg43 Eur | 947499 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.58 | -0.66% | 87.10 | 19:51:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.10 | 87.10 | 87.10 | 87.68 |
947499 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
947499 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 87.68 | -0.52 | -0.59% | 88.32 | 88.32 | 87.68 | 5,000 |
| 28 May 2024 | 88.20 | 0.26 | 0.30% | 88.00 | 88.20 | 87.78 | 25,000 |
| 25 May 2024 | 87.94 | 0.28 | 0.32% | 87.66 | 87.94 | 87.55 | 102,000 |
| 24 May 2024 | 87.66 | -0.26 | -0.30% | 87.96 | 87.96 | 87.48 | 122,000 |
| 23 May 2024 | 87.92 | -0.12 | -0.14% | 87.92 | 87.92 | 87.92 | 30,000 |
| 22 May 2024 | 88.04 | 0.00 | 0.00% | 88.04 | 88.04 | 88.04 | 0 |
| 21 May 2024 | 88.04 | -1.32 | -1.48% | 88.04 | 88.04 | 88.04 | 5,000 |
| 18 May 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 0 |
| 17 May 2024 | 89.36 | 0.10 | 0.11% | 89.36 | 89.36 | 89.36 | 5,000 |
| 16 May 2024 | 89.26 | 1.35 | 1.54% | 89.41 | 89.41 | 89.19 | 52,000 |
| 15 May 2024 | 87.91 | -0.36 | -0.41% | 88.22 | 88.22 | 87.91 | 19,000 |
| 14 May 2024 | 88.27 | 0.00 | 0.00% | 88.27 | 88.27 | 88.27 | 0 |
| 11 May 2024 | 88.27 | -0.05 | -0.06% | 88.27 | 88.27 | 88.27 | 15,000 |
| 10 May 2024 | 88.32 | -0.71 | -0.80% | 88.32 | 88.32 | 88.32 | 5,000 |
| 09 May 2024 | 89.03 | 0.03 | 0.03% | 89.00 | 89.10 | 89.00 | 22,000 |
| 08 May 2024 | 89.00 | 0.48 | 0.54% | 89.00 | 89.00 | 89.00 | 10,000 |
| 07 May 2024 | 88.52 | 0.07 | 0.08% | 88.52 | 88.52 | 88.52 | 10,000 |
| 04 May 2024 | 88.45 | 0.14 | 0.16% | 88.10 | 88.45 | 88.10 | 4,000 |
| 03 May 2024 | 88.31 | 0.97 | 1.11% | 88.31 | 88.31 | 88.31 | 1,000 |
| 01 May 2024 | 87.34 | 0.00 | 0.00% | 87.34 | 87.34 | 87.34 | 0 |
| 30 Apr 2024 | 87.34 | 0.00 | 0.00% | 87.34 | 87.34 | 87.34 | 0 |
