We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 98.11 | 0.44 | 0.45 | 97.73 | 98.12 | 97.59 | 569000 |
| 1738256100 | 97.67 | 0.56 | 0.58 | 97.37 | 97.84 | 97.37 | 85000 |
| 1738169700 | 97.11 | -0.13 | -0.13 | 97.55 | 97.63 | 97.09 | 209000 |
| 1738083300 | 97.24 | -0.06 | -0.06 | 97.5 | 97.5 | 97.24 | 278000 |
| 1737996900 | 97.3 | 0.37 | 0.38 | 97.6 | 97.6 | 97.29 | 187000 |
| 1737737700 | 96.93 | -0.09 | -0.09 | 97.35 | 97.35 | 96.76 | 764000 |
| 1737651300 | 97.02 | -0.68 | -0.70 | 97.33 | 97.5 | 96.86 | 238000 |
| 1737564900 | 97.7 | 0.03 | 0.03 | 98.03 | 98.03 | 97.69 | 675000 |
| 1737478500 | 97.67 | 0.41 | 0.42 | 97.59 | 97.67 | 97.25 | 365000 |
| 1737392100 | 97.26 | -0.14 | -0.14 | 97.47 | 97.47 | 96.99 | 285000 |
| 1737132900 | 97.4 | 0.45 | 0.46 | 97.43 | 97.65 | 97.35 | 204000 |
| 1737046500 | 96.95 | 0.1 | 0.10 | 96.74 | 96.95 | 96.35 | 501000 |
| 1736960100 | 96.85 | 1.45 | 1.52 | 95.62 | 97.09 | 95.53 | 337000 |
| 1736873700 | 95.4 | -0.28 | -0.29 | 95.98 | 95.98 | 95.36 | 507000 |
| 1736787300 | 95.68 | -0.64 | -0.66 | 95.89 | 95.89 | 95.47 | 279000 |
| 1736528100 | 96.32 | -0.33 | -0.34 | 96.58 | 96.58 | 96 | 452000 |
| 1736441700 | 96.65 | -0.55 | -0.57 | 96.89 | 96.89 | 96.45 | 500000 |
| 1736355300 | 97.2 | -0.49 | -0.50 | 97.66 | 97.66 | 96.94 | 212000 |
| 1736268900 | 97.69 | -0.54 | -0.55 | 98.37 | 98.38 | 97.69 | 699000 |
| 1736182500 | 98.23 | -0.03 | -0.03 | 98.18 | 98.51 | 98 | 277000 |
| 1735923300 | 98.26 | -0.54 | -0.55 | 98.8 | 98.8 | 98.26 | 508000 |
| 1735836900 | 98.8 | -0.34 | -0.34 | 98.85 | 99.38 | 98.8 | 494000 |
| 1735577700 | 99.14 | 0.34 | 0.34 | 98.77 | 99.16 | 98.6 | 351000 |
| 1735318500 | 98.8 | -0.65 | -0.65 | 99.21 | 99.21 | 98.33 | 751000 |
| 1734972900 | 99.45 | -0.47 | -0.47 | 99.58 | 99.79 | 99.4 | 1070000 |
| 1734713700 | 99.92 | 0.27 | 0.27 | 99.59 | 99.93 | 99.45 | 612000 |
| 1734627300 | 99.65 | -0.95 | -0.94 | 100.02 | 100.08 | 99.51 | 1134000 |
| 1734540900 | 100.6 | -0.22 | -0.22 | 100.72 | 100.72 | 100.32 | 273000 |
| 1734454500 | 100.82 | 0.17 | 0.17 | 100.44 | 100.82 | 100.29 | 675000 |
| 1734368100 | 100.65 | -0.12 | -0.12 | 100.98 | 100.98 | 100.6 | 1295000 |
| 1734108900 | 100.77 | -1.13 | -1.11 | 101.3 | 101.3 | 100.77 | 67000 |
| 1734022500 | 101.9 | -0.79 | -0.77 | 102.49 | 102.55 | 101.89 | 237000 |
| 1733936100 | 102.69 | -0.11 | -0.11 | 103.02 | 103.1 | 102.67 | 277000 |
| 1733849700 | 102.8 | -0.46 | -0.45 | 102.28 | 103.12 | 102.27 | 262000 |
| 1733763300 | 103.26 | -0.01 | -0.01 | 103.19 | 103.49 | 103.19 | 970000 |
| 1733504100 | 103.27 | 0.02 | 0.02 | 103.22 | 103.58 | 103 | 214000 |
| 1733417700 | 103.25 | 0.3 | 0.29 | 103.32 | 103.48 | 103.02 | 536000 |
| 1733331300 | 102.95 | 0.05 | 0.05 | 102.63 | 102.95 | 102.6 | 195000 |
| 1733244900 | 102.9 | 0.16 | 0.16 | 102.71 | 103.02 | 102.71 | 69000 |
| 1733158500 | 102.74 | 0.45 | 0.44 | 102.43 | 103 | 102.43 | 467000 |
| 1732899300 | 102.29 | 0.49 | 0.48 | 102 | 102.29 | 101.9 | 577000 |
| 1732812900 | 101.8 | 0.72 | 0.71 | 101.56 | 101.8 | 101.3 | 278000 |
| 1732726500 | 101.08 | 0.48 | 0.48 | 100.63 | 101.26 | 100.63 | 407000 |
| 1732640100 | 100.6 | 0.09 | 0.09 | 100.5 | 100.79 | 100.27 | 282000 |
| 1732553700 | 100.51 | 0.68 | 0.68 | 100.2 | 100.51 | 99.82 | 663000 |
| 1732294500 | 99.83 | 0.49 | 0.49 | 99.5 | 100.08 | 99.5 | 508000 |
| 1732208100 | 99.34 | 0.24 | 0.24 | 98.76 | 99.48 | 98.58 | 510000 |
| 1732121700 | 99.1 | -0.2 | -0.20 | 98.88 | 99.1 | 98.77 | 209000 |
| 1732035300 | 99.3 | 0.5 | 0.51 | 99.3 | 99.8 | 99.23 | 679000 |
| 1731948900 | 98.8 | -0.22 | -0.22 | 98.79 | 98.8 | 98.3 | 98000 |
| 1731689700 | 99.02 | 0.24 | 0.24 | 99.17 | 99.17 | 98.75 | 285000 |
| 1731603300 | 98.78 | 0.51 | 0.52 | 98.15 | 98.8 | 98.15 | 212000 |
| 1731516900 | 98.27 | -0.09 | -0.09 | 97.89 | 98.59 | 97.83 | 423000 |
| 1731430500 | 98.36 | -0.24 | -0.24 | 98.55 | 99.09 | 98.36 | 344000 |
| 1731344100 | 98.6 | 0.65 | 0.66 | 98.27 | 98.75 | 98.19 | 400000 |
| 1731084900 | 97.95 | 0.77 | 0.79 | 98 | 98 | 97.55 | 106000 |
| 1730998500 | 97.18 | -0.52 | -0.53 | 97.48 | 97.48 | 96.18 | 294000 |
| 1730912100 | 97.7 | -0.43 | -0.44 | 98.55 | 98.55 | 97.17 | 614000 |
| 1730825700 | 98.13 | -0.39 | -0.40 | 98 | 98.27 | 97.66 | 368000 |
| 1730739300 | 98.52 | 0.65 | 0.66 | 98.04 | 98.52 | 97.62 | 909000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
