Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eu Next Gen Tf 2,5% Ot52 Eur | 949752 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.03 | 83.57 | 84.03 | 84.00 |
949752 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
949752 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 84.00 | -0.10 | -0.12% | 84.00 | 84.00 | 84.00 | 15,000 |
06 Jun 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
05 Jun 2024 | 84.10 | 0.80 | 0.96% | 83.70 | 84.11 | 83.70 | 67,000 |
04 Jun 2024 | 83.30 | 0.19 | 0.23% | 83.23 | 83.43 | 83.23 | 32,000 |
01 Jun 2024 | 83.11 | 0.23 | 0.28% | 82.90 | 83.11 | 82.90 | 115,000 |
31 May 2024 | 82.88 | -0.55 | -0.66% | 82.90 | 83.04 | 82.84 | 800,000 |
30 May 2024 | 83.43 | -0.97 | -1.15% | 83.47 | 83.47 | 83.43 | 110,000 |
29 May 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 84.40 | 0 |
28 May 2024 | 84.40 | 0.03 | 0.04% | 83.90 | 84.49 | 83.90 | 71,000 |
25 May 2024 | 84.37 | -0.37 | -0.44% | 84.50 | 84.50 | 84.37 | 11,000 |
24 May 2024 | 84.74 | 0.04 | 0.05% | 84.74 | 84.74 | 84.74 | 100,000 |
23 May 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0 |
22 May 2024 | 84.70 | -0.30 | -0.35% | 84.70 | 84.70 | 84.70 | 90,000 |
21 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
18 May 2024 | 85.00 | -0.82 | -0.96% | 85.00 | 85.00 | 85.00 | 95,000 |
17 May 2024 | 85.82 | 1.60 | 1.90% | 85.82 | 85.82 | 85.82 | 20,000 |
16 May 2024 | 84.22 | 0.00 | 0.00% | 84.22 | 84.22 | 84.22 | 0 |
15 May 2024 | 84.22 | -1.07 | -1.25% | 84.72 | 84.72 | 84.22 | 25,000 |
14 May 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 0 |
11 May 2024 | 85.29 | -0.09 | -0.11% | 85.90 | 85.90 | 85.29 | 19,000 |
10 May 2024 | 85.38 | -0.70 | -0.81% | 85.38 | 85.38 | 85.38 | 10,000 |
09 May 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
08 May 2024 | 86.08 | 1.88 | 2.23% | 85.80 | 86.12 | 85.80 | 850,000 |