Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| World Bank Green Bond Zc Ge29 Brl | 949753 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.40 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.40 |
949753 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
949753 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |
| 07 Jun 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |
| 06 Jun 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |
| 05 Jun 2024 | 63.40 | 1.40 | 2.26% | 63.40 | 63.40 | 63.40 | 30,000 |
| 04 Jun 2024 | 62.00 | -1.50 | -2.36% | 62.00 | 62.00 | 62.00 | 20,000 |
| 01 Jun 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
| 31 May 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
| 30 May 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
| 29 May 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
| 28 May 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
| 25 May 2024 | 63.50 | 0.99 | 1.58% | 63.50 | 63.50 | 63.50 | 10,000 |
| 24 May 2024 | 62.51 | -0.13 | -0.21% | 62.51 | 62.51 | 62.51 | 40,000 |
| 23 May 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0 |
| 22 May 2024 | 62.64 | -0.66 | -1.04% | 63.86 | 63.86 | 62.01 | 260,000 |
| 21 May 2024 | 63.30 | -1.07 | -1.66% | 62.01 | 63.30 | 62.01 | 50,000 |
| 18 May 2024 | 64.37 | 0.00 | 0.00% | 64.37 | 64.37 | 64.37 | 30,000 |
| 17 May 2024 | 64.37 | 0.00 | 0.00% | 64.37 | 64.37 | 64.37 | 0 |
| 16 May 2024 | 64.37 | 0.00 | 0.00% | 64.37 | 64.37 | 64.37 | 0 |
| 15 May 2024 | 64.37 | -1.02 | -1.56% | 63.40 | 64.37 | 63.40 | 60,000 |
| 14 May 2024 | 65.39 | 0.00 | 0.00% | 65.39 | 65.39 | 65.39 | 0 |
| 11 May 2024 | 65.39 | 0.39 | 0.60% | 65.00 | 65.39 | 65.00 | 460,000 |
| 10 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
