Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebrd Tf 28% St27 Try | 950452 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.57 | 0.65% | 88.05 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.99 | 87.69 | 88.14 | 88.05 | 87.48 |
950452 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
950452 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 87.48 | 1.98 | 2.32% | 87.45 | 87.48 | 87.45 | 500,000 |
| 08 May 2024 | 85.50 | -1.95 | -2.23% | 86.25 | 86.46 | 84.50 | 2,130,000 |
| 07 May 2024 | 87.45 | 1.85 | 2.16% | 86.52 | 88.14 | 86.00 | 1,210,000 |
| 04 May 2024 | 85.60 | -0.40 | -0.47% | 86.38 | 86.38 | 85.60 | 1,560,000 |
| 03 May 2024 | 86.00 | -0.58 | -0.67% | 86.38 | 86.81 | 85.20 | 7,320,000 |
| 01 May 2024 | 86.58 | 0.21 | 0.24% | 87.43 | 87.43 | 86.05 | 2,400,000 |
| 30 Apr 2024 | 86.37 | -0.32 | -0.37% | 87.61 | 87.62 | 86.00 | 1,000,000 |
| 27 Apr 2024 | 86.69 | 1.18 | 1.38% | 85.67 | 86.69 | 85.67 | 370,000 |
| 26 Apr 2024 | 85.51 | 0.00 | 0.00% | 85.51 | 85.51 | 85.51 | 0 |
| 25 Apr 2024 | 85.51 | 1.87 | 2.24% | 85.84 | 85.84 | 85.51 | 140,000 |
| 24 Apr 2024 | 83.64 | -1.42 | -1.67% | 85.04 | 85.04 | 83.64 | 1,750,000 |
| 23 Apr 2024 | 85.06 | 4.89 | 6.10% | 85.06 | 85.06 | 85.06 | 200,000 |
| 20 Apr 2024 | 80.17 | -2.83 | -3.41% | 81.96 | 81.96 | 80.17 | 250,000 |
| 19 Apr 2024 | 83.00 | -1.13 | -1.34% | 84.13 | 84.22 | 83.00 | 530,000 |
| 18 Apr 2024 | 84.13 | 0.78 | 0.94% | 83.51 | 84.94 | 83.51 | 460,000 |
| 17 Apr 2024 | 83.35 | -2.65 | -3.08% | 85.00 | 85.00 | 83.00 | 870,000 |
| 16 Apr 2024 | 86.00 | -1.57 | -1.79% | 86.98 | 86.98 | 86.00 | 290,000 |
| 13 Apr 2024 | 87.57 | -0.23 | -0.26% | 87.71 | 87.71 | 87.57 | 340,000 |
| 12 Apr 2024 | 87.80 | -0.02 | -0.02% | 87.80 | 87.80 | 87.80 | 340,000 |
| 11 Apr 2024 | 87.82 | 0.00 | 0.00% | 87.82 | 87.82 | 87.82 | 0 |
| 10 Apr 2024 | 87.82 | 2.27 | 2.65% | 85.55 | 87.89 | 85.55 | 240,000 |
