Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 89.06 | 0.71 | 0.80 | 89.36 | 89.36 | 89 | 3550000 |
| 1732553700 | 88.35 | -1.37 | -1.53 | 90.43 | 90.43 | 88.35 | 6260000 |
| 1732294500 | 89.72 | 0.26 | 0.29 | 90.01 | 90.08 | 89.72 | 1030000 |
| 1732208100 | 89.46 | 1.46 | 1.66 | 88.95 | 89.53 | 88.95 | 3450000 |
| 1732121700 | 88 | 0.08 | 0.09 | 87.88 | 88 | 87.88 | 520000 |
| 1732035300 | 87.92 | -0.08 | -0.09 | 86.45 | 87.92 | 86.45 | 1680000 |
| 1731948900 | 88 | -1.24 | -1.39 | 88.71 | 88.71 | 88 | 4530000 |
| 1731689700 | 89.24 | 0.23 | 0.26 | 89.18 | 89.46 | 89.17 | 1040000 |
| 1731603300 | 89.01 | -0.21 | -0.24 | 89.25 | 89.5 | 89.01 | 1570000 |
| 1731516900 | 89.22 | -0.01 | -0.01 | 89.18 | 89.25 | 89 | 1850000 |
| 1731430500 | 89.23 | 0.93 | 1.05 | 89.08 | 89.39 | 89.08 | 6260000 |
| 1731344100 | 88.3 | 0.3 | 0.34 | 88.6 | 88.6 | 88.3 | 1360000 |
| 1731084900 | 88 | 0 | 0.00 | 88.62 | 88.62 | 88 | 80000 |
| 1730998500 | 88 | 0.09 | 0.10 | 87.79 | 88.19 | 87.21 | 920000 |
| 1730912100 | 87.91 | 0.27 | 0.31 | 87.95 | 87.95 | 87.5 | 600000 |
| 1730825700 | 87.64 | 0.44 | 0.50 | 87.72 | 87.76 | 87.1 | 1560000 |
| 1730739300 | 87.2 | -0.49 | -0.56 | 87.2 | 87.2 | 87.2 | 100000 |
| 1730480100 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1730393700 | 87.69 | -0.25 | -0.28 | 87.69 | 87.69 | 87.69 | 90000 |
| 1730307300 | 87.94 | 0.32 | 0.37 | 87.94 | 87.94 | 87.94 | 100000 |
| 1730220900 | 87.62 | 0.07 | 0.08 | 87.5 | 87.68 | 87.4 | 9620000 |
| 1730134500 | 87.55 | 0.05 | 0.06 | 87.5 | 87.55 | 87.5 | 350000 |
| 1729871700 | 87.5 | 0.24 | 0.28 | 87.37 | 87.5 | 87.37 | 310000 |
| 1729785300 | 87.26 | 0 | 0.00 | 87.21 | 87.26 | 87.19 | 570000 |
| 1729698900 | 87.26 | -0.3 | -0.34 | 87.6 | 87.7 | 86.69 | 770000 |
| 1729612500 | 87.56 | 0.08 | 0.09 | 87.49 | 87.65 | 87.49 | 3720000 |
| 1729526100 | 87.48 | 0.09 | 0.10 | 87.6 | 87.76 | 87.48 | 7450000 |
| 1729266900 | 87.39 | -0.39 | -0.44 | 87.45 | 87.45 | 85.82 | 1900000 |
| 1729180500 | 87.78 | -0.05 | -0.06 | 87.77 | 87.8 | 87.36 | 1200000 |
| 1729094100 | 87.83 | 0.38 | 0.43 | 87.84 | 87.85 | 87.83 | 720000 |
| 1729007700 | 87.45 | -0.06 | -0.07 | 87.77 | 87.77 | 87 | 360000 |
| 1728921300 | 87.51 | 0.03 | 0.03 | 87.48 | 87.51 | 87.4 | 1770000 |
| 1728662100 | 87.48 | 0.35 | 0.40 | 87.08 | 87.54 | 87.08 | 1630000 |
| 1728575700 | 87.13 | -0.19 | -0.22 | 87.2 | 87.2 | 87 | 1510000 |
| 1728489300 | 87.32 | -0.41 | -0.47 | 87.64 | 88.94 | 87.2 | 8460000 |
| 1728402900 | 87.73 | -0.18 | -0.20 | 87.9 | 87.9 | 87.25 | 5810000 |
| 1728316500 | 87.91 | -0.09 | -0.10 | 88.31 | 88.55 | 87.91 | 4510000 |
| 1728057300 | 88 | -0.8 | -0.90 | 89.06 | 89.25 | 88 | 9350000 |
| 1727970900 | 88.8 | -0.51 | -0.57 | 89.34 | 89.58 | 88.8 | 9060000 |
| 1727884500 | 89.31 | 0.11 | 0.12 | 89.31 | 89.35 | 89.29 | 590000 |
| 1727798100 | 89.2 | -0.26 | -0.29 | 88.61 | 89.6 | 88.61 | 4100000 |
| 1727711700 | 89.46 | 1.14 | 1.29 | 87 | 89.83 | 87 | 4190000 |
| 1727452500 | 88.32 | -0.96 | -1.08 | 87.65 | 89.38 | 87.65 | 3890000 |
| 1727366100 | 89.28 | 0.53 | 0.60 | 88.94 | 89.28 | 88.06 | 7830000 |
| 1727279700 | 88.75 | 0.07 | 0.08 | 88.75 | 88.75 | 88.75 | 430000 |
| 1727193300 | 88.68 | 0.87 | 0.99 | 88.81 | 88.81 | 88.68 | 760000 |
| 1727106900 | 87.81 | -1.18 | -1.33 | 88.83 | 89.17 | 87.81 | 2350000 |
| 1726847700 | 88.99 | 0.99 | 1.12 | 88.99 | 88.99 | 88.99 | 50000 |
| 1726761300 | 88 | 1 | 1.15 | 88 | 88 | 88 | 100000 |
| 1726674900 | 87 | -0.46 | -0.53 | 87.61 | 87.61 | 86.27 | 840000 |
| 1726588500 | 87.46 | -0.4 | -0.46 | 87.48 | 87.5 | 87.46 | 120000 |
| 1726502100 | 87.86 | -0.14 | -0.16 | 87.3 | 88.07 | 87 | 570000 |
| 1726242900 | 88 | -0.25 | -0.28 | 88 | 88 | 88 | 100000 |
| 1726156500 | 88.25 | 0.39 | 0.44 | 88.21 | 88.27 | 88.21 | 100000 |
| 1726070100 | 87.86 | 0.26 | 0.30 | 87.41 | 87.86 | 87.41 | 1000000 |
| 1725983700 | 87.6 | -0.25 | -0.28 | 87.02 | 87.6 | 87.02 | 470000 |
| 1725897300 | 87.85 | 0.11 | 0.13 | 87.85 | 87.85 | 87.85 | 40000 |
| 1725638100 | 87.74 | -1.55 | -1.74 | 88.57 | 88.57 | 87.54 | 500000 |
| 1725551700 | 89.29 | -0.05 | -0.06 | 89.29 | 89.29 | 89.29 | 70000 |
| 1725465300 | 89.34 | 0.24 | 0.27 | 89.24 | 89.34 | 89 | 130000 |
| 1725378900 | 89.1 | 0.2 | 0.22 | 88.99 | 89.65 | 87.8 | 960000 |
| 1725292500 | 88.9 | 0.4 | 0.45 | 88.9 | 88.9 | 88.9 | 30000 |
| 1725033300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 180000 |
| 1724946900 | 88.5 | 1.22 | 1.40 | 88.5 | 88.5 | 88.5 | 50000 |
| 1724860500 | 87.28 | -1.52 | -1.71 | 88.89 | 88.97 | 87.28 | 1370000 |
| 1724774100 | 88.8 | 0.2 | 0.23 | 88.8 | 88.8 | 88.8 | 730000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
