Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aiib Tf 35% St25 Try | 950704 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.00 |
950704 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
950704 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
11 May 2024 | 97.00 | -3.00 | -3.00% | 97.00 | 97.00 | 97.00 | 200,000 |
10 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
09 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
08 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
07 May 2024 | 100.00 | -0.30 | -0.30% | 100.00 | 100.00 | 100.00 | 80,000 |
04 May 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
03 May 2024 | 100.30 | -0.30 | -0.30% | 100.30 | 100.30 | 100.30 | 80,000 |
01 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
30 Apr 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
27 Apr 2024 | 100.60 | 2.00 | 2.03% | 100.60 | 100.60 | 100.60 | 80,000 |
26 Apr 2024 | 98.60 | -1.10 | -1.10% | 98.64 | 98.64 | 98.60 | 140,000 |
25 Apr 2024 | 99.70 | -0.28 | -0.28% | 99.70 | 99.70 | 99.70 | 60,000 |
24 Apr 2024 | 99.98 | 1.28 | 1.30% | 99.98 | 99.98 | 99.98 | 100,000 |
23 Apr 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
20 Apr 2024 | 98.70 | -0.30 | -0.30% | 98.70 | 98.70 | 98.70 | 60,000 |
19 Apr 2024 | 99.00 | -1.00 | -1.00% | 99.00 | 99.00 | 99.00 | 60,000 |
18 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
17 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
16 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |