Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebrd Zc Ap27 Try | 950705 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.32% | 46.39 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.73 | 46.39 | 46.73 | 46.39 | 46.24 |
950705 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
950705 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| 01 Jun 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| 31 May 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| 30 May 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| 29 May 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| 28 May 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| 25 May 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| 24 May 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| 23 May 2024 | 46.24 | 0.64 | 1.40% | 46.15 | 46.24 | 46.15 | 140,000 |
| 22 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 21 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 18 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 17 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 16 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 15 May 2024 | 45.60 | -1.40 | -2.98% | 45.88 | 45.88 | 45.60 | 1,200,000 |
| 14 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| 11 May 2024 | 47.00 | 4.29 | 10.04% | 47.00 | 47.00 | 47.00 | 115,000 |
| 10 May 2024 | 42.71 | 0.00 | 0.00% | 42.71 | 42.71 | 42.71 | 0 |
| 09 May 2024 | 42.71 | -0.41 | -0.95% | 43.20 | 43.20 | 42.71 | 2,450,000 |
| 08 May 2024 | 43.12 | 0.62 | 1.46% | 43.12 | 43.12 | 43.12 | 1,000,000 |
| 07 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
