Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 48.98 | -1.08 | -2.16 | 49.98 | 49.98 | 48.98 | 500000 |
| 1732553700 | 50.06 | 0.18 | 0.36 | 49.82 | 50.06 | 49.82 | 652000 |
| 1732294500 | 49.88 | 0.52 | 1.05 | 49.5 | 50.15 | 49.5 | 1447000 |
| 1732208100 | 49.36 | 0.31 | 0.63 | 49.5 | 49.5 | 49.36 | 429000 |
| 1732121700 | 49.05 | 1.5 | 3.15 | 48.68 | 49.05 | 48.68 | 307000 |
| 1732035300 | 47.55 | -1.28 | -2.62 | 48.12 | 48.64 | 47.55 | 2750000 |
| 1731948900 | 48.83 | 0 | 0.00 | 49.12 | 49.12 | 48.83 | 650000 |
| 1731689700 | 48.83 | 0 | 0.00 | 48.83 | 48.83 | 48.83 | 0 |
| 1731603300 | 48.83 | -0.21 | -0.43 | 49.12 | 49.14 | 48.83 | 11387000 |
| 1731516900 | 49.04 | 0.03 | 0.06 | 48.93 | 49.12 | 48.93 | 4203000 |
| 1731430500 | 49.01 | 0.18 | 0.37 | 48.94 | 49.03 | 48.94 | 1701000 |
| 1731344100 | 48.83 | 0.48 | 0.99 | 48 | 48.83 | 48 | 220000 |
| 1731084900 | 48.35 | 0.41 | 0.86 | 48.35 | 48.35 | 48.35 | 275000 |
| 1730998500 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1730912100 | 47.94 | 0.18 | 0.38 | 47.85 | 47.94 | 47.85 | 2130000 |
| 1730825700 | 47.76 | 1.16 | 2.49 | 47.76 | 47.76 | 47.76 | 600000 |
| 1730739300 | 46.6 | -0.92 | -1.94 | 47.72 | 47.72 | 46.6 | 40000 |
| 1730480100 | 47.52 | 0 | 0.00 | 47.52 | 47.52 | 47.52 | 0 |
| 1730393700 | 47.52 | 0 | 0.00 | 47.52 | 47.52 | 47.52 | 0 |
| 1730307300 | 47.52 | 0.42 | 0.89 | 47.52 | 47.52 | 47.52 | 400000 |
| 1730217300 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1730130900 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1729871700 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1729785300 | 47.1 | 0.3 | 0.64 | 47.1 | 47.1 | 47.1 | 258000 |
| 1729698900 | 46.8 | -0.42 | -0.89 | 47.25 | 47.25 | 46.8 | 280000 |
| 1729612500 | 47.22 | 0.21 | 0.45 | 47.22 | 47.22 | 47.22 | 200000 |
| 1729526100 | 47.01 | 0 | 0.00 | 47.01 | 47.01 | 47.01 | 0 |
| 1729266900 | 47.01 | -0.17 | -0.36 | 47.07 | 47.07 | 47.01 | 1402000 |
| 1729180500 | 47.18 | 0.11 | 0.23 | 47.18 | 47.18 | 47.18 | 20000 |
| 1729094100 | 47.07 | 0.07 | 0.15 | 47.07 | 47.07 | 47.07 | 480000 |
| 1729007700 | 47 | 0.11 | 0.23 | 46.92 | 47 | 46.92 | 367000 |
| 1728921300 | 46.89 | 0.25 | 0.54 | 46.79 | 46.89 | 46.79 | 770000 |
| 1728662100 | 46.64 | -0.29 | -0.62 | 46.64 | 46.64 | 46.64 | 440000 |
| 1728575700 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1728489300 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1728402900 | 46.93 | -0.33 | -0.70 | 46.93 | 46.93 | 46.93 | 35000 |
| 1728316500 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1728057300 | 47.26 | -0.36 | -0.76 | 47.54 | 47.54 | 47.09 | 425000 |
| 1727970900 | 47.62 | 1.02 | 2.19 | 47.76 | 47.76 | 47.58 | 630000 |
| 1727884500 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1727798100 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1727711700 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1727452500 | 46.6 | -0.17 | -0.36 | 46.6 | 46.6 | 46.6 | 76000 |
| 1727366100 | 46.77 | 0 | 0.00 | 46.77 | 46.77 | 46.77 | 0 |
| 1727279700 | 46.77 | 0.08 | 0.17 | 46.77 | 46.77 | 46.77 | 38000 |
| 1727193300 | 46.69 | 0 | 0.00 | 46.69 | 46.69 | 46.69 | 0 |
| 1727106900 | 46.69 | 0 | 0.00 | 46.69 | 46.69 | 46.69 | 0 |
| 1726847700 | 46.69 | 0.36 | 0.78 | 46.69 | 46.69 | 46.69 | 30000 |
| 1726761300 | 46.33 | 0.56 | 1.22 | 46.33 | 46.33 | 46.33 | 50000 |
| 1726674900 | 45.77 | -0.14 | -0.30 | 45.77 | 45.77 | 45.77 | 600000 |
| 1726588500 | 45.91 | -0.18 | -0.39 | 45.91 | 45.91 | 45.91 | 700000 |
| 1726502100 | 46.09 | 0.08 | 0.17 | 46.09 | 46.09 | 46.09 | 400000 |
| 1726242900 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1726156500 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1726070100 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1725983700 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1725897300 | 46.01 | -0.26 | -0.56 | 45.99 | 46.01 | 45.99 | 400000 |
| 1725638100 | 46.27 | 0 | 0.00 | 46.27 | 46.27 | 46.27 | 0 |
| 1725551700 | 46.27 | 0 | 0.00 | 46.27 | 46.27 | 46.27 | 0 |
| 1725465300 | 46.27 | 0 | 0.00 | 46.27 | 46.27 | 46.27 | 0 |
| 1725378900 | 46.27 | 0 | 0.00 | 46.27 | 46.27 | 46.27 | 0 |
| 1725292500 | 46.27 | 0 | 0.00 | 46.27 | 46.27 | 46.27 | 0 |
| 1725033300 | 46.27 | 0 | 0.00 | 46.27 | 46.27 | 46.27 | 0 |
| 1724946900 | 46.27 | 1.17 | 2.59 | 46.27 | 46.27 | 46.27 | 13000 |
| 1724832000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1724745600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
